GenMont Biotech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	18.050	18.250	18.000	18.000	18.000	85,080
2026-01-19	18.150	18.250	18.000	18.050	18.050	130,130
2026-01-16	18.300	18.350	18.000	18.050	18.050	155,110
2026-01-15	18.200	18.250	18.100	18.250	18.250	44,030
2026-01-14	18.200	18.350	18.150	18.200	18.200	58,000
2026-01-13	18.400	18.400	18.150	18.150	18.150	18,200
2026-01-12	18.400	18.450	18.250	18.250	18.250	26,020
2026-01-09	18.550	18.550	18.050	18.250	18.250	81,000
2026-01-08	18.050	18.500	18.000	18.450	18.450	113,000
2026-01-07	17.950	18.100	17.750	18.050	18.050	54,001
2026-01-06	18.000	18.200	18.000	18.100	18.100	34,000
2026-01-05	18.150	18.200	17.900	18.100	18.100	75,020
2026-01-02	18.150	18.300	18.050	18.300	18.300	52,000
2025-12-31	18.100	18.350	18.100	18.350	18.350	21,026
2025-12-30	18.200	18.350	18.150	18.200	18.200	16,000
2025-12-29	18.300	18.300	18.200	18.200	18.200	50,001
2025-12-26	18.450	18.600	18.300	18.300	18.300	57,177
2025-12-24	18.550	18.550	18.150	18.350	18.350	20,001
2025-12-23	18.200	18.300	18.050	18.200	18.200	22,209
2025-12-22	18.250	18.300	18.250	18.300	18.300	13,100
2025-12-19	18.300	18.300	18.250	18.250	18.250	7,044
2025-12-18	18.050	18.300	18.050	18.300	18.300	6,100
2025-12-17	18.100	18.350	18.100	18.150	18.150	43,000
2025-12-16	18.300	18.300	18.150	18.200	18.200	61,000
2025-12-15	18.150	18.300	18.150	18.300	18.300	44,000
2025-12-12	18.300	18.400	18.150	18.250	18.250	46,000
2025-12-11	18.350	18.500	18.350	18.350	18.350	4,100
2025-12-10	18.450	18.450	18.350	18.350	18.350	25,010
2025-12-09	18.450	18.600	18.450	18.500	18.500	10,000
2025-12-08	18.600	18.600	18.550	18.550	18.550	26,000
2025-12-05	18.400	18.500	18.400	18.450	18.450	20,000
2025-12-04	18.850	18.850	18.350	18.400	18.400	26,000
2025-12-03	18.500	18.500	18.450	18.500	18.500	30,030
2025-12-02	18.550	18.550	18.500	18.500	18.500	10,137
2025-12-01	18.550	18.550	18.500	18.500	18.500	14,045
2025-11-28	18.650	18.750	18.450	18.600	18.600	32,000
2025-11-27	18.600	18.600	18.450	18.600	18.600	12,082
2025-11-26	18.550	19.750	18.500	18.600	18.600	73,000
2025-11-25	18.400	18.550	18.300	18.400	18.400	13,000
2025-11-24	18.300	18.400	18.250	18.350	18.350	12,280
2025-11-21	18.250	18.350	18.200	18.300	18.300	40,000
2025-11-20	18.650	18.650	18.250	18.550	18.550	30,100
2025-11-19	18.350	18.550	18.250	18.350	18.350	10,000
2025-11-18	18.700	18.700	18.400	18.600	18.600	28,000
2025-11-17	19.000	19.000	18.450	18.700	18.700	15,000
2025-11-14	18.500	18.550	18.500	18.500	18.500	45,000
2025-11-13	18.700	18.700	18.500	18.500	18.500	26,000
2025-11-12	18.400	18.700	18.400	18.500	18.500	23,001
2025-11-11	18.900	18.900	18.250	18.300	18.300	55,100
2025-11-10	19.100	19.100	18.450	18.600	18.600	10,001
2025-11-07	18.350	18.550	18.000	18.500	18.500	17,143
2025-11-06	18.850	18.850	18.350	18.500	18.500	19,000
2025-11-05	18.700	18.700	18.350	18.400	18.400	13,101
2025-11-04	18.550	18.600	18.500	18.500	18.500	3,480
2025-11-03	18.600	18.600	18.450	18.550	18.550	19,217
2025-10-31	18.650	18.650	18.550	18.600	18.600	17,066
2025-10-30	18.800	18.800	18.600	18.700	18.700	44,100
2025-10-29	18.800	18.900	18.800	18.800	18.800	24,112
2025-10-28	19.000	19.000	18.750	18.750	18.750	43,246
2025-10-27	18.900	19.050	18.800	19.000	19.000	25,000

← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-28	0.7000 TWD
2022-06-24	1.1000 TWD
2021-08-26	0.5698 TWD
2020-08-05	0.7998 TWD
2019-07-22	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.