GenMont Biotech Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 18.800 | 18.950 | 18.750 | 18.900 | 18.900 | 10,105 |
| 2025-10-22 | 19.000 | 19.100 | 18.950 | 19.100 | 19.100 | 16,000 |
| 2025-10-21 | 18.800 | 18.950 | 18.800 | 18.950 | 18.950 | 7,000 |
| 2025-10-20 | 18.850 | 18.950 | 18.700 | 18.900 | 18.900 | 20,010 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 0.7000 TWD |
| 2022-06-24 | 1.1000 TWD |
| 2021-08-26 | 0.5698 TWD |
| 2020-08-05 | 0.7998 TWD |
| 2019-07-22 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.