GenMont Biotech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	18.800	18.950	18.750	18.900	18.900	10,105
2025-10-22	19.000	19.100	18.950	19.100	19.100	16,000
2025-10-21	18.800	18.950	18.800	18.950	18.950	7,000
2025-10-20	18.850	18.950	18.700	18.900	18.900	20,010
2025-10-17	19.050	19.100	19.050	19.050	19.050	6,000
2025-10-16	19.250	19.250	19.050	19.100	19.100	5,010
2025-10-15	18.750	19.150	18.750	19.000	19.000	23,112
2025-10-14	19.050	19.050	18.750	18.800	18.800	42,000
2025-10-13	19.000	19.000	18.800	18.950	18.950	10,026
2025-10-09	19.150	19.150	19.050	19.050	19.050	31,000
2025-10-08	19.300	19.350	19.150	19.150	19.150	8,400
2025-10-07	19.100	19.350	19.100	19.300	19.300	79,000
2025-10-03	18.900	19.400	18.900	19.250	19.250	44,000
2025-10-02	19.100	19.100	18.800	18.900	18.900	29,000
2025-10-01	19.100	19.100	19.000	19.000	19.000	28,001
2025-09-30	19.100	19.150	19.100	19.150	19.150	5,000
2025-09-29	19.150	19.150	19.150	19.150	19.150	0
2025-09-26	19.250	19.250	19.150	19.150	19.150	8,397
2025-09-25	19.200	19.400	19.100	19.250	19.250	37,000
2025-09-24	19.750	19.750	19.200	19.200	19.200	25,000
2025-09-23	19.400	19.450	19.350	19.350	19.350	18,891
2025-09-22	19.500	19.500	19.350	19.450	19.450	16,000
2025-09-19	19.650	19.750	19.500	19.500	19.500	30,000
2025-09-18	19.550	19.800	19.550	19.700	19.700	15,000
2025-09-17	19.500	19.700	19.500	19.550	19.550	20,659
2025-09-16	19.800	19.800	19.650	19.750	19.750	7,100
2025-09-15	19.900	20.100	19.550	19.750	19.750	20,000
2025-09-12	19.800	19.800	19.800	19.800	19.800	9,000
2025-09-11	20.300	20.450	19.950	19.950	19.950	22,001
2025-09-10	20.100	20.400	20.000	20.300	20.300	12,019
2025-09-09	20.200	20.400	20.100	20.300	20.300	25,000
2025-09-08	20.400	20.400	19.900	20.100	20.100	16,005
2025-09-05	20.100	20.200	20.100	20.150	20.150	15,109
2025-09-04	19.750	20.000	19.750	20.000	20.000	19,000
2025-09-03	19.500	19.800	19.500	19.600	19.600	14,001
2025-09-02	19.650	19.700	19.500	19.500	19.500	40,000
2025-09-01	19.750	19.750	19.600	19.600	19.600	14,207
2025-08-29	19.800	19.800	19.650	19.650	19.650	31,000
2025-08-28	19.700	19.800	19.600	19.600	19.600	19,011
2025-08-27	19.700	19.800	19.650	19.700	19.700	27,229
2025-08-26	19.800	19.800	19.750	19.750	19.750	7,000
2025-08-25	20.100	20.100	19.800	19.800	19.800	12,000
2025-08-22	19.800	19.900	19.750	19.750	19.750	13,000
2025-08-21	19.700	19.900	19.700	19.800	19.800	15,001
2025-08-20	19.700	19.700	19.600	19.600	19.600	24,000
2025-08-19	19.800	20.000	19.800	19.900	19.900	10,000
2025-08-18	19.950	19.950	19.750	19.800	19.800	13,006
2025-08-15	20.150	20.150	19.700	19.950	19.950	18,001
2025-08-14	19.800	19.850	19.750	19.750	19.750	17,000
2025-08-13	19.800	19.900	19.800	19.850	19.850	16,005
2025-08-12	20.000	20.000	19.800	19.850	19.850	30,001
2025-08-11	20.150	20.150	19.900	20.000	20.000	33,100
2025-08-08	20.150	20.400	20.100	20.150	20.150	7,100
2025-08-07	20.100	20.150	20.100	20.150	20.150	4,010
2025-08-06	20.700	20.750	20.100	20.300	20.300	16,000
2025-08-05	20.250	20.450	20.150	20.250	20.250	13,518
2025-08-04	20.050	20.250	20.050	20.250	20.250	3,330
2025-08-01	19.600	20.250	19.600	20.250	20.250	9,957
2025-07-31	20.650	20.650	20.050	20.200	20.200	8,120
2025-07-30	20.300	20.650	20.300	20.650	20.650	14,000

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-28	0.7000 TWD
2022-06-24	1.1000 TWD
2021-08-26	0.5698 TWD
2020-08-05	0.7998 TWD
2019-07-22	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.