GenMont Biotech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	20.650	20.650	20.000	20.250	20.250	31,298
2025-07-28	21.000	21.200	21.000	21.200	21.200	18,001
2025-07-25	20.900	21.000	20.900	21.000	21.000	9,001
2025-07-24	21.300	21.300	20.200	20.950	20.950	46,000
2025-07-23	21.100	21.350	21.100	21.300	21.300	30,368
2025-07-22	21.350	21.350	21.150	21.200	21.200	29,000
2025-07-21	21.350	21.400	21.000	21.350	21.350	44,060
2025-07-18	21.300	21.300	21.250	21.300	21.300	15,723
2025-07-17	22.400	22.400	21.000	21.250	21.250	116,001
2025-07-16	20.950	21.200	20.950	21.200	21.200	56,000
2025-07-15	20.900	21.000	20.900	20.950	20.950	34,097
2025-07-14	20.300	20.800	20.300	20.800	20.800	24,001
2025-07-11	20.800	20.850	20.800	20.800	20.800	20,016
2025-07-10	20.400	20.500	20.400	20.500	20.500	36,000
2025-07-09	20.850	20.850	20.100	20.500	20.500	34,000
2025-07-08	20.550	20.550	20.350	20.500	20.500	28,001
2025-07-07	20.950	20.950	20.350	20.500	20.500	11,080
2025-07-04	20.600	20.700	20.450	20.600	20.600	52,000
2025-07-03	20.650	20.700	20.500	20.500	20.500	27,000
2025-07-02	20.400	20.650	20.400	20.650	20.650	15,000
2025-07-01	20.850	20.850	20.450	20.700	20.700	19,005
2025-06-30	20.500	20.500	19.950	20.400	20.400	16,196
2025-06-27	20.350	20.550	20.000	20.550	20.550	32,070
2025-06-26	20.250	20.550	20.200	20.500	20.500	12,111
2025-06-25	20.850	20.850	20.350	20.350	20.350	4,000
2025-06-24	20.100	20.200	20.100	20.200	20.200	30,000
2025-06-23	19.900	20.000	19.900	20.000	20.000	16,000
2025-06-20	20.000	20.000	19.850	19.900	19.900	30,001
2025-06-19	20.100	20.300	20.000	20.000	20.000	52,001
2025-06-18	19.850	20.300	19.850	20.250	20.250	19,000
2025-06-17	20.000	20.150	20.000	20.150	20.150	39,100
2025-06-16	20.000	20.100	19.950	20.050	20.050	17,000
2025-06-13	19.850	20.000	19.850	20.000	20.000	7,010
2025-06-12	20.050	20.050	19.900	19.900	19.900	9,148
2025-06-11	20.250	20.250	20.000	20.050	20.050	27,072
2025-06-10	20.650	20.650	20.000	20.400	20.400	47,000
2025-06-09	20.100	20.800	20.000	20.650	20.650	6,000
2025-06-06	20.400	20.400	20.300	20.300	20.300	5,115
2025-06-05	20.150	20.450	20.150	20.350	20.350	14,550
2025-06-04	20.200	20.300	20.100	20.300	20.300	11,005
2025-06-03	20.050	20.400	20.050	20.200	20.200	7,000
2025-06-02	20.300	20.300	20.100	20.250	20.250	26,000
2025-05-29	21.150	21.850	20.650	20.700	20.700	104,000
2025-05-28	20.500	20.550	20.350	20.450	20.450	21,005
2025-05-27	20.750	20.750	20.350	20.350	20.350	11,000
2025-05-26	20.300	20.500	20.150	20.450	20.450	21,015
2025-05-23	20.700	20.700	20.650	20.650	20.650	5,000
2025-05-22	21.200	21.200	20.200	20.700	20.700	25,000
2025-05-21	20.400	20.550	20.250	20.500	20.500	7,000
2025-05-20	20.150	20.700	20.150	20.400	20.400	9,000
2025-05-19	20.350	20.350	20.100	20.150	20.150	30,000
2025-05-16	20.250	20.600	20.250	20.350	20.350	18,199
2025-05-15	20.700	20.800	20.600	20.600	20.600	9,100
2025-05-14	20.350	21.000	20.300	20.700	20.700	47,101
2025-05-13	21.450	21.650	20.400	20.500	20.500	25,001
2025-05-12	20.300	20.650	20.300	20.450	20.450	7,132
2025-05-09	20.200	20.300	19.900	20.200	20.200	38,010
2025-05-08	20.200	20.200	20.000	20.100	20.100	18,001
2025-05-07	20.300	20.300	20.000	20.150	20.150	26,000
2025-05-06	19.650	20.400	19.650	20.350	20.350	38,001

← NewerPage 6 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-28	0.7000 TWD
2022-06-24	1.1000 TWD
2021-08-26	0.5698 TWD
2020-08-05	0.7998 TWD
2019-07-22	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.