GenMont Biotech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	20.200	20.300	19.750	20.200	20.200	28,000
2025-05-02	19.900	20.200	19.900	20.200	20.200	22,000
2025-04-30	19.600	20.100	19.550	19.750	19.750	37,316
2025-04-29	19.500	19.650	19.250	19.600	19.600	29,595
2025-04-28	19.400	19.400	19.000	19.250	19.250	30,414
2025-04-25	20.700	20.700	19.300	19.400	19.400	30,546
2025-04-24	19.700	19.700	19.200	19.450	19.450	13,805
2025-04-23	18.650	19.250	18.650	19.250	19.250	30,019
2025-04-22	18.750	18.900	18.500	18.550	18.550	9,100
2025-04-21	19.100	19.100	18.600	18.650	18.650	19,418
2025-04-18	19.050	19.300	19.000	19.100	19.100	38,828
2025-04-17	19.400	19.400	18.900	19.150	19.150	17,255
2025-04-16	19.900	19.900	19.200	19.300	19.300	22,125
2025-04-15	18.600	20.300	18.550	19.950	19.950	99,183
2025-04-14	18.750	18.750	18.400	18.550	18.550	35,506
2025-04-11	17.600	18.600	17.600	18.350	18.350	51,884
2025-04-10	18.500	18.900	18.500	18.900	18.900	72,968
2025-04-09	18.300	18.350	17.200	17.200	17.200	120,143
2025-04-08	18.000	18.650	18.000	18.300	18.300	57,518
2025-04-07	18.650	18.850	18.650	18.650	18.650	140,056
2025-04-02	20.550	20.700	20.100	20.700	20.700	25,045
2025-04-01	20.200	20.650	20.200	20.550	20.550	23,195
2025-03-31	20.700	20.700	20.000	20.200	20.200	58,460
2025-03-28	21.350	21.350	20.950	21.200	21.200	70,746
2025-03-27	22.350	22.350	21.550	21.600	21.600	44,255
2025-03-26	22.600	22.600	22.400	22.500	22.500	77,070
2025-03-25	22.850	22.850	22.450	22.600	22.600	41,837
2025-03-24	23.000	23.000	22.500	22.850	22.850	65,759
2025-03-21	21.850	23.000	21.750	23.000	23.000	242,077
2025-03-20	22.500	22.550	21.650	21.700	21.700	257,231
2025-03-19	22.750	23.350	22.400	22.400	22.400	485,148
2025-03-18	23.150	23.150	22.900	22.950	22.950	177,629
2025-03-17	22.500	23.200	22.500	23.150	23.150	420,661
2025-03-14	22.250	22.450	22.000	22.450	22.450	82,119
2025-03-13	22.750	22.750	21.650	22.250	22.250	195,108
2025-03-12	22.300	22.700	22.100	22.100	22.100	87,487
2025-03-11	21.800	22.300	21.500	22.300	22.300	162,056
2025-03-10	21.550	22.450	21.550	22.200	22.200	230,222
2025-03-07	21.450	22.100	21.300	21.600	21.600	101,856
2025-03-06	22.150	22.150	21.500	21.550	21.550	287,133
2025-03-05	20.300	22.300	20.300	22.300	22.300	152,565
2025-03-04	20.100	20.350	20.100	20.300	20.300	20,209
2025-03-03	20.300	20.350	20.150	20.150	20.150	21,992
2025-02-27	20.400	20.400	20.250	20.300	20.300	16,768
2025-02-26	20.300	20.400	20.200	20.400	20.400	16,219
2025-02-25	20.400	20.500	20.350	20.400	20.400	19,189
2025-02-24	20.350	20.400	20.200	20.350	20.350	61,928
2025-02-21	20.100	20.250	20.100	20.250	20.250	26,769
2025-02-20	20.000	20.150	19.900	20.000	20.000	34,355
2025-02-19	20.200	20.200	19.900	19.950	19.950	40,843
2025-02-18	20.050	20.050	19.850	19.950	19.950	57,540
2025-02-17	20.250	20.250	19.950	20.000	20.000	69,696
2025-02-14	20.300	20.300	20.050	20.200	20.200	37,053
2025-02-13	20.100	20.150	20.050	20.050	20.050	35,986
2025-02-12	20.050	20.200	20.050	20.050	20.050	18,708
2025-02-11	20.150	20.150	20.050	20.050	20.050	23,146
2025-02-10	20.150	20.300	20.150	20.150	20.150	24,566
2025-02-07	20.100	20.100	20.000	20.050	20.050	18,949
2025-02-06	20.100	20.100	19.900	20.000	20.000	39,226
2025-02-05	20.000	20.200	20.000	20.100	20.100	14,901

← NewerPage 7 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-28	0.7000 TWD
2022-06-24	1.1000 TWD
2021-08-26	0.5698 TWD
2020-08-05	0.7998 TWD
2019-07-22	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.