GenMont Biotech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-05	20.000	20.200	20.000	20.100	20.100	14,901
2025-02-04	20.100	20.200	20.000	20.050	20.050	22,349
2025-02-03	20.000	20.300	19.800	20.100	20.100	38,401
2025-01-22	19.900	20.000	19.650	20.000	20.000	66,838
2025-01-21	19.350	19.450	19.200	19.450	19.450	12,060
2025-01-20	19.850	19.850	19.250	19.350	19.350	52,114
2025-01-17	19.450	19.500	19.350	19.350	19.350	24,451
2025-01-16	19.550	19.550	19.300	19.450	19.450	22,165
2025-01-15	19.550	19.550	19.250	19.250	19.250	35,864
2025-01-14	19.200	19.650	19.200	19.250	19.250	34,840
2025-01-13	20.200	20.200	19.200	19.250	19.250	57,722
2025-01-10	19.700	20.000	19.700	19.800	19.800	32,713
2025-01-09	19.850	19.900	19.700	19.700	19.700	36,116
2025-01-08	20.100	20.150	19.950	19.950	19.950	10,393
2025-01-07	20.000	20.100	20.000	20.000	20.000	11,115
2025-01-06	20.300	20.350	20.200	20.200	20.200	19,822
2025-01-03	20.100	20.150	20.050	20.050	20.050	13,570
2025-01-02	20.600	20.600	20.100	20.100	20.100	13,337
2024-12-31	20.400	20.700	20.200	20.200	20.200	19,674
2024-12-30	20.450	20.450	20.100	20.350	20.350	17,127
2024-12-27	20.200	20.500	20.150	20.150	20.150	61,282
2024-12-26	19.850	20.200	19.850	20.100	20.100	72,971
2024-12-25	20.000	20.050	19.750	19.900	19.900	15,730
2024-12-24	19.600	19.800	19.600	19.800	19.800	17,677
2024-12-23	19.600	19.700	19.550	19.600	19.600	25,807
2024-12-20	20.000	20.200	19.450	19.500	19.500	257,087
2024-12-19	20.300	20.300	19.850	19.950	19.950	27,705
2024-12-18	19.950	20.150	19.950	20.050	20.050	9,824
2024-12-17	19.900	19.950	19.900	19.950	19.950	22,862
2024-12-16	20.150	20.200	19.850	19.950	19.950	33,163
2024-12-13	20.400	20.450	19.900	20.150	20.150	120,449
2024-12-12	20.300	20.350	20.300	20.300	20.300	68,453
2024-12-11	20.100	20.500	20.050	20.350	20.350	29,521
2024-12-10	20.150	20.200	20.050	20.050	20.050	31,338
2024-12-09	20.150	20.150	20.150	20.150	20.150	24,656
2024-12-06	20.450	20.450	20.150	20.150	20.150	37,106
2024-12-05	20.450	20.500	20.350	20.350	20.350	16,024
2024-12-04	20.400	20.500	20.250	20.300	20.300	33,609
2024-12-03	20.500	20.500	20.300	20.300	20.300	15,488
2024-12-02	20.450	20.500	20.300	20.350	20.350	10,079
2024-11-29	20.300	20.450	20.300	20.300	20.300	15,271
2024-11-28	20.300	20.450	20.100	20.250	20.250	34,218
2024-11-27	20.800	20.800	20.350	20.350	20.350	57,296
2024-11-26	20.650	20.650	20.250	20.400	20.400	39,330
2024-11-25	20.400	20.400	20.200	20.300	20.300	16,903
2024-11-22	20.150	20.350	20.000	20.050	20.050	150,849
2024-11-21	20.100	20.200	19.950	20.150	20.150	150,369
2024-11-20	20.150	20.450	19.950	20.250	20.250	200,411
2024-11-19	20.100	20.200	20.000	20.150	20.150	149,331
2024-11-18	20.350	20.350	20.000	20.000	20.000	230,434
2024-11-15	20.400	20.550	20.000	20.350	20.350	179,023
2024-11-14	20.650	21.200	20.350	20.350	20.350	176,473
2024-11-13	21.700	21.700	20.700	20.700	20.700	66,316
2024-11-12	21.100	21.100	20.800	20.800	20.800	174,478
2024-11-11	21.400	21.400	20.900	21.050	21.050	133,662
2024-11-08	21.500	21.550	21.400	21.400	21.400	74,865
2024-11-07	21.450	21.650	21.450	21.550	21.550	141,459
2024-11-06	22.000	22.000	21.400	21.450	21.450	140,290
2024-11-05	21.650	21.900	21.600	21.800	21.800	35,663
2024-11-04	21.750	21.900	21.600	21.600	21.600	152,767

← NewerPage 8 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-28	0.7000 TWD
2022-06-24	1.1000 TWD
2021-08-26	0.5698 TWD
2020-08-05	0.7998 TWD
2019-07-22	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.