GenMont Biotech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	21.200	21.350	21.000	21.150	21.150	155,909
2024-10-29	21.450	21.600	21.050	21.050	21.050	256,250
2024-10-28	22.050	22.050	21.300	21.450	21.450	276,080
2024-10-25	21.850	21.950	21.800	21.850	21.850	28,585
2024-10-24	22.250	22.250	21.800	21.800	21.800	201,184
2024-10-23	22.250	22.600	22.200	22.250	22.250	77,857
2024-10-22	22.400	22.650	22.250	22.250	22.250	398,337
2024-10-21	22.500	22.500	22.200	22.200	22.200	33,601
2024-10-18	22.500	22.500	22.150	22.300	22.300	39,582
2024-10-17	22.350	22.650	22.300	22.300	22.300	25,120
2024-10-16	22.600	22.600	22.350	22.350	22.350	25,304
2024-10-15	22.600	22.600	22.450	22.450	22.450	19,579
2024-10-14	22.300	22.550	22.300	22.450	22.450	27,446
2024-10-11	22.450	22.800	22.450	22.600	22.600	34,652
2024-10-09	22.750	22.750	22.500	22.550	22.550	50,118
2024-10-08	22.800	22.800	22.600	22.700	22.700	25,278
2024-10-07	22.900	23.000	22.850	22.850	22.850	31,761
2024-10-04	22.950	22.950	22.800	22.850	22.850	26,805
2024-10-01	23.100	23.100	22.950	23.000	23.000	38,696
2024-09-30	22.850	23.100	22.800	23.100	23.100	39,604
2024-09-27	22.750	22.850	22.750	22.850	22.850	31,273
2024-09-26	23.100	23.150	22.600	22.700	22.700	100,565
2024-09-25	22.900	23.100	22.800	22.900	22.900	41,954
2024-09-24	22.900	23.000	22.900	22.900	22.900	17,330
2024-09-23	23.550	23.550	22.950	22.950	22.950	29,317
2024-09-20	23.150	23.150	22.900	23.100	23.100	43,446
2024-09-19	22.750	22.850	22.750	22.800	22.800	21,487
2024-09-18	22.900	22.900	22.800	22.850	22.850	47,699
2024-09-16	23.000	23.100	22.800	22.900	22.900	51,425
2024-09-13	23.150	23.150	22.850	23.000	23.000	35,231
2024-09-12	23.000	23.150	22.950	22.950	22.950	44,061
2024-09-11	22.500	22.950	22.500	22.950	22.950	26,821
2024-09-10	22.900	22.900	22.650	22.650	22.650	11,759
2024-09-09	22.900	22.900	22.600	22.700	22.700	33,454
2024-09-06	22.550	23.150	22.550	22.900	22.900	12,626
2024-09-05	23.000	23.000	22.500	22.800	22.800	58,137
2024-09-04	22.450	23.650	22.450	22.850	22.850	117,384
2024-09-03	23.450	23.450	23.300	23.300	23.300	24,654
2024-09-02	23.750	23.750	23.400	23.450	23.450	44,988
2024-08-30	23.600	23.700	23.400	23.700	23.700	46,917
2024-08-29	23.800	23.850	23.400	23.650	23.650	39,667
2024-08-28	23.950	24.000	23.800	23.800	23.800	54,261
2024-08-27	23.500	23.900	23.200	23.900	23.900	50,338
2024-08-26	23.100	23.750	23.100	23.750	23.750	21,120
2024-08-23	23.000	23.450	22.750	23.450	23.450	37,175
2024-08-22	22.800	22.900	22.750	22.800	22.800	16,306
2024-08-21	22.650	22.950	22.650	22.950	22.950	33,123
2024-08-20	22.750	22.750	22.700	22.700	22.700	22,977
2024-08-19	22.700	22.750	22.700	22.700	22.700	23,275
2024-08-16	22.350	22.600	22.300	22.550	22.550	69,264
2024-08-15	22.300	22.500	22.250	22.500	22.500	144,196
2024-08-14	22.450	22.450	22.350	22.350	22.350	82,170
2024-08-13	22.650	22.700	22.400	22.450	22.450	23,214
2024-08-12	22.450	22.650	22.350	22.650	22.650	51,421
2024-08-09	22.300	22.800	22.300	22.300	22.300	53,274
2024-08-08	22.350	22.900	22.250	22.350	22.350	9,206
2024-08-07	22.400	22.500	22.350	22.350	22.350	15,968
2024-08-06	22.000	22.100	21.450	22.100	22.100	34,477
2024-08-05	23.250	23.250	21.700	22.000	22.000	134,205
2024-08-02	23.400	23.550	23.400	23.400	23.400	32,730

← NewerPage 9 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-28	0.7000 TWD
2022-06-24	1.1000 TWD
2021-08-26	0.5698 TWD
2020-08-05	0.7998 TWD
2019-07-22	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.