Data Image Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	42.200	42.200	41.200	41.900	41.900	18,123
2026-10-19	41.450	41.450	41.150	41.200	41.200	22,450
2026-10-16	41.650	41.900	41.500	41.850	41.850	10,136
2026-10-15	42.850	42.850	41.450	42.350	42.350	48,000
2026-10-14	41.950	42.350	41.950	42.050	42.050	4,000
2026-10-13	41.600	42.000	41.600	42.000	42.000	16,000
2026-10-12	42.750	42.800	42.050	42.500	42.500	15,000
2026-10-08	42.100	42.100	41.800	42.100	42.100	5,020
2026-10-07	42.150	42.750	42.000	42.200	42.200	12,000
2026-10-06	42.400	42.400	41.950	42.400	42.400	12,001
2026-10-05	43.100	43.100	42.100	42.400	42.400	63,000
2026-10-02	43.200	43.300	43.050	43.100	43.100	16,000
2026-10-01	42.800	43.050	42.800	43.050	43.050	3,000
2026-09-30	42.250	42.800	42.200	42.800	42.800	12,001
2026-09-29	42.300	42.300	42.150	42.150	42.150	8,000
2026-09-24	42.200	42.200	42.150	42.150	42.150	3,000
2026-09-23	42.350	42.350	42.200	42.200	42.200	6,000
2026-09-22	43.000	43.000	42.250	42.350	42.350	11,024
2026-09-21	43.300	43.450	43.000	43.250	43.250	11,000
2026-09-18	42.700	42.700	42.250	42.600	42.600	7,000
2026-09-17	42.000	42.850	42.000	42.750	42.750	9,000
2026-09-16	43.000	43.000	43.000	43.000	43.000	0
2026-09-15	43.400	43.400	41.800	43.000	43.000	25,000
2026-09-14	42.750	42.750	42.050	42.050	42.050	5,000
2026-09-11	42.300	42.750	42.300	42.750	42.750	4,000
2026-09-10	43.900	43.900	42.450	42.450	42.450	15,000
2026-09-09	42.250	43.200	42.250	42.800	42.800	19,000
2026-09-08	43.250	43.500	43.100	43.500	43.500	22,000
2026-09-07	42.550	43.500	42.300	43.100	43.100	26,100
2026-09-04	43.000	43.000	42.450	42.750	42.750	11,000
2026-09-03	42.800	43.100	42.250	42.450	42.450	50,026
2026-09-02	41.700	42.100	41.700	41.800	41.800	4,000
2026-09-01	41.600	42.000	41.500	41.950	41.950	15,000
2026-08-31	41.300	41.850	41.300	41.850	41.850	4,000
2026-08-28	41.900	42.100	41.900	42.100	42.100	4,000
2026-08-27	41.850	42.250	41.850	41.900	41.900	12,000
2026-08-26	42.000	42.300	41.900	42.100	42.100	15,000
2026-08-25	41.300	42.000	41.300	42.000	42.000	3,000
2026-08-24	41.600	41.600	41.300	41.300	41.300	6,000
2026-08-21	41.950	41.950	41.300	41.600	41.600	22,000
2026-08-20	41.500	42.350	41.500	42.150	42.150	13,000
2026-08-19	41.000	41.900	41.000	41.350	41.350	8,000
2026-08-18	41.800	41.800	41.500	41.500	41.500	8,000
2026-08-17	42.250	42.300	41.750	42.000	42.000	24,000
2026-08-14	41.900	42.250	41.700	41.700	41.700	13,000
2026-08-13	42.550	42.550	41.800	41.850	41.850	10,000
2026-08-12	42.150	42.600	41.700	42.500	42.500	21,000
2026-08-11	42.450	42.450	42.000	42.150	42.150	22,019
2026-08-10	43.000	43.500	42.200	42.650	42.650	27,000
2026-08-07	42.850	42.850	42.100	42.450	42.450	3,000
2026-08-06	42.800	42.850	42.700	42.850	42.850	16,000
2026-08-05	42.350	43.300	42.200	42.750	42.750	25,000
2026-08-04	40.550	41.300	40.500	41.150	41.150	31,000
2026-08-03	40.050	41.000	40.050	40.400	40.400	32,000
2026-07-31	41.500	41.700	40.600	41.150	41.150	51,000
2026-07-30	41.350	41.400	40.300	40.300	40.300	26,000
2026-07-29	43.750	43.750	40.400	41.400	41.400	71,000
2026-07-28	42.850	44.100	41.800	42.400	42.400	53,000
2026-07-27	43.950	44.000	43.400	44.000	44.000	30,000
2026-07-24	44.500	44.750	43.000	43.800	43.800	24,000

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	3.0000 TWD
2025-06-18	3.0389 TWD
2024-06-26	3.5544 TWD
2023-07-05	5.0000 TWD
2022-07-05	3.0000 TWD
2021-07-01	1.5000 TWD
2020-07-02	1.5000 TWD
2019-07-04	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.