Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 3168.TW stock page

Data Image Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	42.200	42.200	41.200	41.900	41.900	18,123
2026-10-19	41.450	41.450	41.150	41.200	41.200	22,450
2026-10-16	41.650	41.900	41.500	41.850	41.850	10,136
2026-10-15	42.850	42.850	41.450	42.350	42.350	48,000
2026-10-14	41.950	42.350	41.950	42.050	42.050	4,000
2026-10-13	41.600	42.000	41.600	42.000	42.000	16,000
2026-10-12	42.750	42.800	42.050	42.500	42.500	15,000
2026-10-08	42.100	42.100	41.800	42.100	42.100	5,020
2026-10-07	42.150	42.750	42.000	42.200	42.200	12,000
2026-10-06	42.400	42.400	41.950	42.400	42.400	12,001
2026-10-05	43.100	43.100	42.100	42.400	42.400	63,000
2026-10-02	43.200	43.300	43.050	43.100	43.100	16,000
2026-10-01	42.800	43.050	42.800	43.050	43.050	3,000
2026-09-30	42.250	42.800	42.200	42.800	42.800	12,001
2026-09-29	42.300	42.300	42.150	42.150	42.150	8,000
2026-09-24	42.200	42.200	42.150	42.150	42.150	3,000
2026-09-23	42.350	42.350	42.200	42.200	42.200	6,000
2026-09-22	43.000	43.000	42.250	42.350	42.350	11,024
2026-09-21	43.300	43.450	43.000	43.250	43.250	11,000

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	3.0000 TWD
2025-06-18	3.0389 TWD
2024-06-26	3.5544 TWD
2023-07-05	5.0000 TWD
2022-07-05	3.0000 TWD
2021-07-01	1.5000 TWD
2020-07-02	1.5000 TWD
2019-07-04	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.