Data Image Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-06	62.300	64.000	62.200	63.700	53.062	204,000
2024-05-03	62.100	62.400	61.800	62.100	51.729	162,000
2024-05-02	62.500	62.900	62.500	62.700	52.229	63,000
2024-04-30	63.400	63.400	62.600	62.600	52.146	67,000
2024-04-29	63.600	63.600	62.500	62.700	52.229	119,000
2024-04-26	63.600	63.700	63.100	63.100	52.562	93,000
2024-04-25	63.400	63.800	63.000	63.500	52.895	115,000
2024-04-24	62.500	63.500	62.500	63.500	52.895	104,000
2024-04-23	62.500	62.500	62.000	62.300	51.896	81,100
2024-04-22	62.100	62.700	62.100	62.100	51.729	201,000
2024-04-19	63.300	63.300	61.900	62.200	51.812	341,000
2024-04-18	64.000	64.000	63.300	63.500	52.895	75,000
2024-04-17	64.000	64.300	63.800	64.000	53.312	160,000
2024-04-16	64.800	64.800	63.700	63.800	53.145	300,000
2024-04-15	63.800	65.200	63.800	64.800	53.978	453,000
2024-04-12	62.800	65.400	62.800	65.000	54.145	711,298
2024-04-11	62.600	63.500	62.600	62.800	52.312	196,000
2024-04-10	62.500	64.600	62.500	63.600	52.979	387,097
2024-04-09	63.000	63.000	62.000	62.100	51.729	216,380
2024-04-08	63.000	63.200	62.800	63.000	52.479	208,100
2024-04-03	63.000	63.100	62.100	62.900	52.396	148,894
2024-04-02	62.800	63.200	62.600	63.000	52.479	202,396
2024-04-01	62.500	63.700	62.100	63.400	52.812	314,008
2024-03-29	62.900	63.000	62.200	62.500	52.062	331,000
2024-03-28	63.000	63.700	62.500	62.900	52.396	557,000
2024-03-27	63.500	63.800	61.500	63.200	52.645	742,000
2024-03-26	64.700	65.800	63.100	63.600	52.979	2,157,100
2024-03-25	75.800	77.000	73.700	73.900	61.558	308,178
2024-03-22	71.200	78.300	71.200	75.800	63.141	451,655
2024-03-21	70.300	71.200	70.000	70.900	59.059	128,851
2024-03-20	70.000	70.000	70.000	70.000	58.310	0
2024-03-19	70.000	70.100	69.500	70.000	58.310	41,048
2024-03-18	70.100	70.100	70.100	70.100	58.393	0
2024-03-15	70.300	70.500	69.400	70.100	58.393	21,849
2024-03-14	70.500	70.800	69.400	70.500	58.726	28,904
2024-03-13	71.900	71.900	69.600	69.900	58.226	132,982
2024-03-12	72.400	73.000	71.400	72.000	59.976	59,251
2024-03-11	72.100	72.400	71.700	72.400	60.309	24,385
2024-03-08	73.200	73.300	72.400	72.400	60.309	78,437
2024-03-07	73.300	73.300	72.200	72.300	60.226	34,076
2024-03-06	73.000	73.200	72.600	72.900	60.725	42,105
2024-03-05	72.700	72.900	72.300	72.900	60.725	29,546
2024-03-04	73.000	73.300	71.900	72.900	60.725	58,028
2024-03-01	71.000	72.300	70.800	72.000	59.976	42,525
2024-02-29	72.400	72.400	70.500	71.500	59.559	63,200
2024-02-27	72.900	73.200	72.000	72.300	60.226	60,708
2024-02-26	73.200	73.500	72.200	72.800	60.642	91,552
2024-02-23	71.700	73.800	71.700	72.900	60.725	176,716
2024-02-22	71.500	71.500	70.700	71.200	59.309	20,900
2024-02-21	69.400	72.100	69.400	70.900	59.059	76,310
2024-02-20	68.200	69.200	67.900	68.700	57.227	29,100
2024-02-19	67.600	68.100	67.600	68.100	56.727	3,180
2024-02-16	67.900	67.900	67.900	67.900	56.560	3,000
2024-02-15	67.100	68.000	66.300	67.000	55.811	24,030
2024-02-05	66.300	66.500	66.200	66.500	55.394	13,200
2024-02-02	68.000	68.000	66.800	67.800	56.477	1,214
2024-02-01	67.400	67.400	66.800	66.800	55.644	1,001
2024-01-31	67.700	67.700	66.800	67.400	56.144	12,352
2024-01-30	67.500	67.500	67.500	67.500	56.227	2,000
2024-01-29	68.100	68.100	67.100	67.100	55.894	5,200

← NewerPage 11 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	3.0000 TWD
2025-06-18	3.0389 TWD
2024-06-26	3.5544 TWD
2023-07-05	5.0000 TWD
2022-07-05	3.0000 TWD
2021-07-01	1.5000 TWD
2020-07-02	1.5000 TWD
2019-07-04	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.