Data Image Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	68.100	68.100	67.100	67.100	55.894	5,200
2024-01-26	67.300	68.200	67.300	68.200	56.810	9,000
2024-01-25	67.300	67.300	66.700	66.700	55.561	18,000
2024-01-24	67.200	67.200	67.100	67.100	55.894	2,030
2024-01-23	68.000	68.000	67.100	68.000	56.644	1,177
2024-01-22	67.300	68.000	66.500	67.100	55.894	7,943
2024-01-19	67.500	68.000	67.500	68.000	56.644	6,400
2024-01-18	67.600	67.900	67.600	67.900	56.560	2,000
2024-01-17	69.300	69.300	68.000	68.500	57.060	28,000
2024-01-16	68.700	69.000	68.600	68.600	57.144	6,200
2024-01-15	69.200	69.300	69.000	69.300	57.727	11,230
2024-01-12	68.700	69.000	68.700	69.000	57.477	5,001
2024-01-11	69.300	69.300	69.300	69.300	57.727	0
2024-01-10	69.400	69.400	68.800	69.300	57.727	5,127
2024-01-09	69.000	69.300	69.000	69.300	57.727	74,900
2024-01-08	69.900	69.900	69.000	69.300	57.727	3,760
2024-01-05	69.500	69.500	69.500	69.500	57.893	0
2024-01-04	70.000	70.000	69.500	69.500	57.893	19,500
2024-01-03	69.300	70.300	69.300	69.600	57.977	37,300
2024-01-02	69.000	69.000	69.000	69.000	57.477	5,000
2023-12-29	69.000	69.000	68.200	68.500	57.060	35,000
2023-12-28	68.500	69.000	68.500	69.000	57.477	6,110
2023-12-27	69.000	69.000	68.200	69.000	57.477	12,610
2023-12-26	69.000	69.000	69.000	69.000	57.477	100
2023-12-25	68.500	68.500	68.500	68.500	57.060	0
2023-12-22	69.100	69.100	68.100	68.500	57.060	6,000
2023-12-21	69.700	69.700	68.600	69.200	57.643	31,702
2023-12-20	69.700	70.000	69.200	69.200	57.643	24,000
2023-12-19	70.000	70.700	70.000	70.700	58.893	7,000
2023-12-18	70.200	70.500	70.200	70.400	58.643	5,250
2023-12-15	69.700	70.100	69.600	70.100	58.393	17,000
2023-12-14	69.800	70.400	69.800	70.000	58.310	20,200
2023-12-13	70.000	70.300	69.500	70.000	58.310	21,700
2023-12-12	70.300	71.000	69.500	70.000	58.310	31,104
2023-12-11	70.000	70.400	67.000	69.900	58.226	45,850
2023-12-08	70.200	70.500	70.200	70.200	58.476	18,600
2023-12-07	71.500	72.000	71.300	71.300	59.393	17,102
2023-12-06	72.600	72.700	71.900	72.000	59.976	35,000
2023-12-05	72.700	73.000	72.000	72.900	60.725	19,100
2023-12-04	73.300	73.300	72.200	72.200	60.142	35,460
2023-12-01	73.200	73.200	73.200	73.200	60.975	0
2023-11-30	73.300	74.100	72.400	73.200	60.975	22,103
2023-11-29	73.700	73.700	72.900	73.000	60.809	22,000
2023-11-28	74.200	74.500	72.800	73.400	61.142	10,006
2023-11-27	73.700	74.300	73.300	73.300	61.059	9,016
2023-11-24	74.800	75.600	73.300	73.300	61.059	20,689
2023-11-23	70.200	75.700	70.200	74.500	62.058	279,186
2023-11-22	69.700	70.000	69.700	70.000	58.310	2,200
2023-11-21	70.100	70.100	69.800	70.100	58.393	12,800
2023-11-20	70.300	71.200	69.900	71.000	59.143	34,000
2023-11-17	70.900	72.500	70.500	71.500	59.559	87,030
2023-11-16	70.600	70.800	70.300	70.600	58.810	12,009
2023-11-15	70.000	70.800	69.400	70.800	58.976	78,015
2023-11-14	70.500	70.500	70.000	70.000	58.310	14,200
2023-11-13	70.200	71.200	70.200	70.500	58.726	76,951
2023-11-10	68.900	71.300	68.800	71.000	59.143	40,107
2023-11-09	68.800	69.100	68.500	68.500	57.060	17,450
2023-11-08	68.200	68.800	68.200	68.800	57.310	3,105
2023-11-07	68.000	68.200	68.000	68.200	56.810	6,005
2023-11-06	66.600	66.600	66.600	66.600	55.478	935

← NewerPage 12 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	3.0000 TWD
2025-06-18	3.0389 TWD
2024-06-26	3.5544 TWD
2023-07-05	5.0000 TWD
2022-07-05	3.0000 TWD
2021-07-01	1.5000 TWD
2020-07-02	1.5000 TWD
2019-07-04	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.