Data Image Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	67.000	67.200	66.500	67.000	55.811	11,400
2023-11-02	67.300	67.300	67.300	67.300	56.061	0
2023-11-01	68.000	68.000	67.000	67.300	56.061	21,200
2023-10-31	67.600	67.900	67.000	67.400	56.144	58,800
2023-10-30	68.400	68.400	68.400	68.400	56.977	200
2023-10-27	69.300	69.300	68.200	68.200	56.810	9,100
2023-10-26	69.800	69.800	69.800	69.800	58.143	0
2023-10-25	69.800	69.800	69.000	69.800	58.143	7,700
2023-10-24	69.700	69.700	69.700	69.700	58.060	3,000
2023-10-23	68.800	70.300	68.700	69.700	58.060	14,375
2023-10-20	69.000	69.000	67.700	68.200	56.810	11,450
2023-10-19	69.000	69.000	69.000	69.000	57.477	100
2023-10-18	69.000	69.000	69.000	69.000	57.477	1,000
2023-10-17	69.300	69.300	68.200	68.800	57.310	15,450
2023-10-16	70.000	71.200	69.400	69.400	57.810	6,300
2023-10-13	68.300	72.700	68.300	71.300	59.393	207,256
2023-10-12	67.000	67.800	66.600	67.500	56.227	76,000
2023-10-11	66.600	67.000	66.400	66.800	55.644	91,003
2023-10-06	66.600	67.300	66.600	66.800	55.644	11,000
2023-10-05	66.700	66.700	66.700	66.700	55.561	0
2023-10-04	67.000	67.000	66.700	66.700	55.561	12,000
2023-10-03	66.700	67.000	66.700	67.000	55.811	6,000
2023-10-02	67.000	67.300	66.300	67.000	55.811	23,000
2023-09-28	66.000	69.500	66.000	69.000	57.477	109,003
2023-09-27	65.800	66.000	65.800	66.000	54.978	82,000
2023-09-26	66.000	66.300	64.300	64.300	53.562	115,200
2023-09-25	66.000	66.600	65.200	65.400	54.478	95,000
2023-09-22	64.800	66.500	64.800	66.500	55.394	11,010
2023-09-21	65.500	65.500	65.500	65.500	54.561	2,000
2023-09-20	65.600	65.800	65.400	65.600	54.645	26,100
2023-09-19	65.300	65.300	65.300	65.300	54.395	2,000
2023-09-18	65.300	65.300	65.000	65.300	54.395	8,100
2023-09-15	65.000	65.500	65.000	65.500	54.561	16,250
2023-09-14	64.800	65.000	64.800	65.000	54.145	7,200
2023-09-13	65.200	65.200	65.200	65.200	54.311	0
2023-09-12	64.900	65.200	64.500	65.200	54.311	66,300
2023-09-11	66.900	66.900	65.000	65.000	54.145	14,015
2023-09-08	66.900	66.900	66.900	66.900	55.727	0
2023-09-07	66.900	66.900	66.900	66.900	55.727	0
2023-09-06	66.800	67.000	66.700	66.900	55.727	19,000
2023-09-05	67.000	67.000	66.600	67.000	55.811	25,600
2023-09-04	67.200	67.500	67.200	67.500	56.227	14,334
2023-09-01	67.500	67.900	67.500	67.900	56.560	11,000
2023-08-31	67.600	68.000	67.200	67.800	56.477	18,200
2023-08-30	67.900	67.900	67.600	67.600	56.311	5,000
2023-08-29	66.800	67.500	66.800	67.200	55.977	19,000
2023-08-28	68.300	68.300	66.800	67.100	55.894	8,010
2023-08-25	66.600	68.000	66.600	68.000	56.644	181
2023-08-24	68.300	68.400	67.600	68.000	56.644	21,500
2023-08-23	67.500	68.000	67.500	68.000	56.644	12,000
2023-08-22	67.000	67.000	67.000	67.000	55.811	3,000
2023-08-21	66.500	66.800	66.200	66.400	55.311	12,200
2023-08-18	67.000	67.100	66.400	67.100	55.894	12,515
2023-08-17	66.800	67.000	66.800	67.000	55.811	9,085
2023-08-16	65.300	66.900	65.300	66.600	55.478	33,327
2023-08-15	67.100	67.200	66.000	66.200	55.144	29,050
2023-08-14	66.500	67.200	65.000	65.800	54.811	48,010
2023-08-11	67.700	67.800	67.200	67.300	56.061	39,200
2023-08-10	68.000	68.100	66.800	67.500	56.227	31,300
2023-08-09	67.900	68.500	67.700	68.300	56.894	28,101

← NewerPage 13 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	3.0000 TWD
2025-06-18	3.0389 TWD
2024-06-26	3.5544 TWD
2023-07-05	5.0000 TWD
2022-07-05	3.0000 TWD
2021-07-01	1.5000 TWD
2020-07-02	1.5000 TWD
2019-07-04	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.