Data Image Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	69.100	69.100	68.200	68.500	57.060	14,901
2023-08-07	68.300	68.600	68.200	68.200	56.810	14,700
2023-08-04	68.400	69.900	67.500	68.600	57.144	37,010
2023-08-02	71.200	71.200	68.600	69.000	57.477	29,005
2023-08-01	71.300	71.300	70.600	70.700	58.893	46,610
2023-07-31	70.600	71.300	70.000	71.000	59.143	63,403
2023-07-28	70.100	70.400	70.000	70.400	58.643	16,320
2023-07-27	70.200	70.200	69.300	69.300	57.727	1,028
2023-07-26	69.300	70.500	69.200	69.600	57.977	49,559
2023-07-25	68.700	68.800	68.500	68.500	57.060	7,575
2023-07-24	68.600	69.000	68.300	68.400	56.977	35,250
2023-07-21	69.300	69.300	68.500	68.500	57.060	6,564
2023-07-20	69.300	69.300	68.400	69.000	57.477	11,000
2023-07-19	70.200	70.200	68.000	68.500	57.060	40,020
2023-07-18	70.900	71.300	69.000	69.000	57.477	48,200
2023-07-17	67.600	69.000	67.500	69.000	57.477	52,575
2023-07-14	66.700	67.600	66.700	67.600	56.311	17,502
2023-07-13	66.300	67.300	66.300	66.600	55.478	4,527
2023-07-12	65.300	66.800	65.100	66.500	55.394	35,100
2023-07-11	64.700	65.900	64.700	65.900	54.894	24,450
2023-07-10	68.800	69.100	64.900	66.700	55.561	59,410
2023-07-07	69.300	69.500	69.000	69.000	57.477	9,000
2023-07-06	68.600	69.200	68.600	69.200	57.643	17,532
2023-07-05	72.200	72.200	68.500	69.500	57.893	128,882
2023-07-04	74.000	74.300	73.600	74.300	57.704	44,042
2023-07-03	74.000	74.200	73.200	73.900	57.393	41,007
2023-06-30	73.900	74.000	73.200	73.200	56.850	7,000
2023-06-29	73.600	73.900	73.200	73.800	57.316	13,700
2023-06-28	73.900	74.000	73.200	73.200	56.850	14,851
2023-06-27	73.000	73.700	73.000	73.700	57.238	19,200
2023-06-26	73.000	74.000	73.000	73.200	56.850	36,548
2023-06-21	74.600	74.800	74.400	74.400	57.782	6,300
2023-06-20	74.300	74.800	74.000	74.700	58.015	16,072
2023-06-19	74.200	74.200	73.800	74.000	57.471	11,251
2023-06-16	73.700	74.400	73.500	74.000	57.471	25,901
2023-06-15	74.100	75.000	73.700	74.200	57.626	49,200
2023-06-14	74.700	75.000	74.700	75.000	58.248	8,100
2023-06-13	75.100	75.300	74.800	74.800	58.092	9,467
2023-06-12	75.500	76.000	74.600	75.000	58.248	32,423
2023-06-09	73.900	75.800	73.600	75.800	58.869	67,101
2023-06-08	73.200	74.000	73.100	73.900	57.393	13,970
2023-06-07	73.200	74.100	73.200	73.900	57.393	37,720
2023-06-06	72.900	74.000	72.900	74.000	57.471	9,601
2023-06-05	73.100	73.900	73.100	73.600	57.160	26,146
2023-06-02	73.100	74.200	73.100	73.800	57.316	5,455
2023-06-01	72.800	74.000	72.700	73.300	56.928	9,700
2023-05-31	73.800	74.000	72.700	73.500	57.083	1,620
2023-05-30	72.500	73.900	72.400	73.800	57.316	10,918
2023-05-29	76.300	76.300	73.000	73.500	57.083	23,487
2023-05-26	75.300	76.300	73.700	74.500	57.859	70,877
2023-05-25	72.300	74.700	71.200	74.600	57.937	110,001
2023-05-24	69.600	71.700	69.600	71.300	55.374	80,756
2023-05-23	70.500	70.500	69.700	70.000	54.365	28,330
2023-05-22	69.000	70.700	68.400	70.500	54.753	80,200
2023-05-19	69.500	69.800	68.800	69.400	53.899	51,674
2023-05-18	69.600	70.000	69.400	69.900	54.287	18,003
2023-05-17	69.500	70.200	69.200	69.800	54.209	59,695
2023-05-16	68.400	69.000	68.400	69.000	53.588	15,030
2023-05-15	68.700	69.000	68.400	68.700	53.355	38,020
2023-05-12	68.400	69.200	67.500	69.000	53.588	35,805

← NewerPage 14 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	3.0000 TWD
2025-06-18	3.0389 TWD
2024-06-26	3.5544 TWD
2023-07-05	5.0000 TWD
2022-07-05	3.0000 TWD
2021-07-01	1.5000 TWD
2020-07-02	1.5000 TWD
2019-07-04	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.