Data Image Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	43.850	43.850	42.700	43.300	43.300	48,000
2026-07-22	43.650	43.650	43.150	43.300	43.300	31,000
2026-07-21	45.250	45.250	43.250	43.550	43.550	40,000
2026-07-20	45.000	45.000	43.150	43.950	43.950	29,091
2026-07-17	43.600	43.600	43.050	43.500	43.500	18,214
2026-07-16	45.850	45.850	43.700	43.850	43.850	19,000
2026-07-15	44.500	44.500	43.700	44.350	44.350	19,050
2026-07-14	43.350	44.150	42.800	43.600	43.600	27,000
2026-07-13	42.750	44.950	42.750	43.400	43.400	34,030
2026-07-10	44.150	44.150	44.150	44.150	44.150	0
2026-07-09	43.600	44.600	43.600	44.150	44.150	7,003
2026-07-08	45.000	45.000	44.800	44.800	44.800	5,000
2026-07-07	46.300	46.300	44.200	44.200	44.200	22,000
2026-07-06	45.800	46.500	44.900	45.550	45.550	48,000
2026-07-03	46.000	46.250	44.600	45.050	45.050	53,000
2026-07-02	42.500	43.100	42.500	43.100	43.100	9,000
2026-07-01	42.550	43.100	42.250	42.400	42.400	37,038
2026-06-30	42.300	42.700	42.300	42.500	42.500	37,000
2026-06-29	43.000	43.700	42.650	42.850	42.850	27,000
2026-06-26	43.100	43.450	42.500	42.550	42.550	79,000
2026-06-25	44.550	44.550	43.900	43.900	43.900	24,000
2026-06-24	44.300	45.000	44.300	44.350	44.350	28,000
2026-06-23	45.500	46.200	44.400	45.350	45.350	78,000
2026-06-22	48.050	48.050	44.050	45.100	45.100	247,140
2026-06-18	47.000	48.000	46.000	48.000	48.000	135,000
2026-06-17	45.650	48.100	43.400	47.550	47.550	246,018
2026-06-16	49.600	49.850	48.650	48.650	45.650	110,010
2026-06-15	50.100	50.500	49.300	49.550	46.495	151,097
2026-06-12	47.000	50.800	46.300	49.150	46.119	198,020
2026-06-11	46.050	46.350	46.000	46.200	43.351	61,050
2026-06-10	48.850	48.850	46.650	47.050	44.149	59,003
2026-06-09	46.950	47.450	46.600	46.750	43.867	41,000
2026-06-08	47.500	47.500	45.900	46.600	43.726	49,000
2026-06-05	48.600	48.600	47.500	48.000	45.040	45,080
2026-06-04	49.000	49.150	48.600	48.800	45.791	41,221
2026-06-03	48.250	49.300	48.200	49.000	45.978	55,004
2026-06-02	50.400	50.400	48.000	48.250	45.275	113,000
2026-06-01	48.850	49.050	48.150	48.950	45.932	74,040
2026-05-29	48.450	48.900	47.350	47.550	44.618	109,000
2026-05-28	50.200	50.700	47.500	47.500	44.571	169,107
2026-05-27	52.000	52.000	49.050	49.200	46.166	220,312
2026-05-26	50.800	52.300	49.400	52.100	48.887	455,020
2026-05-25	45.600	49.850	45.500	49.850	46.776	498,027
2026-05-22	45.800	45.800	44.250	45.350	42.554	53,010
2026-05-21	45.050	45.800	45.050	45.800	42.976	51,000
2026-05-20	45.300	45.600	45.000	45.000	42.225	72,030
2026-05-19	45.550	45.550	44.400	44.850	42.084	15,070
2026-05-18	44.300	46.000	43.850	45.550	42.741	104,100
2026-05-15	44.350	45.100	44.300	44.300	41.568	42,085
2026-05-14	44.000	44.050	43.700	43.700	41.005	20,000
2026-05-13	44.400	44.500	43.500	44.500	41.756	44,000
2026-05-12	45.450	45.450	44.400	44.500	41.756	35,001
2026-05-11	45.900	46.000	45.200	45.200	42.413	28,000
2026-05-08	44.600	45.900	44.300	45.900	43.070	146,002
2026-05-07	45.800	45.800	44.600	44.600	41.850	46,030
2026-05-06	45.050	46.300	44.000	45.800	42.976	145,048
2026-05-05	43.100	46.050	43.100	45.800	42.976	180,004
2026-05-04	43.800	44.150	43.600	43.600	40.911	34,000
2026-04-30	43.700	44.900	43.050	43.800	41.099	52,021
2026-04-29	43.950	43.950	43.350	43.550	40.865	7,020

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	3.0000 TWD
2025-06-18	3.0389 TWD
2024-06-26	3.5544 TWD
2023-07-05	5.0000 TWD
2022-07-05	3.0000 TWD
2021-07-01	1.5000 TWD
2020-07-02	1.5000 TWD
2019-07-04	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.