Data Image Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 31.200 | 31.300 | 31.200 | 31.200 | 22.664 | 18,000 |
| 2021-11-10 | 31.500 | 31.500 | 31.350 | 31.500 | 22.882 | 14,000 |
| 2021-11-09 | 31.750 | 31.750 | 31.750 | 31.750 | 23.064 | 0 |
| 2021-11-08 | 31.550 | 31.750 | 31.550 | 31.750 | 23.064 | 6,000 |
| 2021-11-05 | 31.400 | 31.700 | 31.400 | 31.650 | 22.991 | 9,000 |
| 2021-11-04 | 31.400 | 31.400 | 31.400 | 31.400 | 22.810 | 1,000 |
| 2021-11-03 | 31.050 | 31.550 | 31.000 | 31.550 | 22.919 | 18,040 |
| 2021-11-02 | 32.300 | 32.300 | 31.800 | 31.950 | 23.209 | 34,008 |
| 2021-11-01 | 32.600 | 33.050 | 31.650 | 31.800 | 23.100 | 28,002 |
| 2021-10-29 | 31.850 | 31.850 | 31.350 | 31.500 | 22.882 | 48,458 |
| 2021-10-28 | 31.500 | 31.600 | 31.500 | 31.600 | 22.955 | 10,000 |
| 2021-10-27 | 31.550 | 31.700 | 31.550 | 31.700 | 23.028 | 6,000 |
| 2021-10-26 | 31.700 | 31.850 | 31.650 | 31.700 | 23.028 | 13,000 |
| 2021-10-25 | 31.650 | 31.650 | 31.650 | 31.650 | 22.991 | 1,000 |
| 2021-10-22 | 31.450 | 31.950 | 31.450 | 31.900 | 23.173 | 19,000 |
| 2021-10-21 | 30.900 | 32.000 | 30.900 | 31.900 | 23.173 | 47,000 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 3.0000 TWD |
| 2025-06-18 | 3.0389 TWD |
| 2024-06-26 | 3.5544 TWD |
| 2023-07-05 | 5.0000 TWD |
| 2022-07-05 | 3.0000 TWD |
| 2021-07-01 | 1.5000 TWD |
| 2020-07-02 | 1.5000 TWD |
| 2019-07-04 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.