Data Image Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 44.250 | 44.250 | 43.000 | 43.850 | 41.146 | 16,000 |
| 2026-04-27 | 44.350 | 44.350 | 43.550 | 43.550 | 40.865 | 57,049 |
| 2026-04-24 | 44.000 | 44.350 | 43.500 | 44.350 | 41.615 | 26,000 |
| 2026-04-23 | 45.000 | 45.000 | 43.850 | 44.000 | 41.287 | 39,006 |
| 2026-04-22 | 44.000 | 45.000 | 44.000 | 44.800 | 42.037 | 36,000 |
| 2026-04-21 | 44.500 | 44.500 | 43.950 | 43.950 | 41.240 | 64,350 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 3.0000 TWD |
| 2025-06-18 | 3.0389 TWD |
| 2024-06-26 | 3.5544 TWD |
| 2023-07-05 | 5.0000 TWD |
| 2022-07-05 | 3.0000 TWD |
| 2021-07-01 | 1.5000 TWD |
| 2020-07-02 | 1.5000 TWD |
| 2019-07-04 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.