Data Image Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	44.250	44.250	43.000	43.850	41.146	16,000
2026-04-27	44.350	44.350	43.550	43.550	40.865	57,049
2026-04-24	44.000	44.350	43.500	44.350	41.615	26,000
2026-04-23	45.000	45.000	43.850	44.000	41.287	39,006
2026-04-22	44.000	45.000	44.000	44.800	42.037	36,000
2026-04-21	44.500	44.500	43.950	43.950	41.240	64,350
2026-04-20	45.700	46.000	44.600	44.600	41.850	109,230
2026-04-17	46.800	47.100	45.700	46.000	43.163	77,062
2026-04-16	48.500	48.500	47.000	47.700	44.759	68,015
2026-04-15	47.050	49.250	46.800	48.500	45.509	311,130
2026-04-14	44.950	47.950	44.050	47.050	44.149	195,010
2026-04-13	42.000	44.500	41.150	44.400	41.662	148,173
2026-04-10	42.500	42.500	41.800	42.500	39.879	32,000
2026-04-09	42.300	42.450	42.150	42.400	39.785	29,000
2026-04-08	41.350	42.450	41.350	42.150	39.551	36,000
2026-04-07	40.950	41.350	40.950	41.300	38.753	12,000
2026-04-02	40.900	41.500	40.850	40.950	38.425	5,000
2026-04-01	40.900	41.450	40.850	40.850	38.331	19,057
2026-03-31	40.950	41.000	40.850	41.000	38.472	17,000
2026-03-30	41.250	41.250	40.850	40.950	38.425	9,000
2026-03-27	41.250	41.250	41.250	41.250	38.706	6,000
2026-03-26	41.600	41.600	41.200	41.250	38.706	17,000
2026-03-25	41.050	41.600	41.050	41.600	39.035	33,000
2026-03-24	40.850	41.150	40.850	41.000	38.472	17,000
2026-03-23	40.850	41.300	40.850	41.300	38.753	19,000
2026-03-20	41.500	41.950	41.050	41.050	38.519	19,000
2026-03-19	41.050	41.050	41.000	41.000	38.472	8,000
2026-03-18	41.750	41.750	41.000	41.000	38.472	28,058
2026-03-17	41.000	41.300	40.900	41.050	38.519	48,005
2026-03-16	41.350	41.950	40.950	41.000	38.472	16,000
2026-03-13	41.150	41.150	40.250	40.800	38.284	35,000
2026-03-12	40.800	41.150	40.800	41.150	38.613	15,000
2026-03-11	41.500	41.500	40.950	41.100	38.566	13,000
2026-03-10	40.200	41.200	40.200	40.750	38.237	17,000
2026-03-09	40.000	40.550	38.850	40.550	38.050	23,000
2026-03-06	40.350	41.100	40.350	41.100	38.566	8,000
2026-03-05	41.350	42.100	41.350	41.800	39.222	12,000
2026-03-04	42.200	42.200	40.850	41.500	38.941	52,000
2026-03-03	42.750	42.850	41.700	42.200	39.598	112,000
2026-03-02	41.600	41.600	40.200	40.850	38.331	45,000
2026-02-26	41.100	41.100	40.500	40.500	38.003	10,000
2026-02-25	40.100	40.800	39.900	40.700	38.190	9,000
2026-02-24	41.150	41.850	40.150	40.200	37.721	31,000
2026-02-23	39.950	41.500	39.800	41.150	38.613	57,000
2026-02-11	39.450	39.950	38.900	39.950	37.487	37,000
2026-02-10	39.900	40.000	39.050	39.500	37.064	19,000
2026-02-09	38.950	39.350	38.750	38.850	36.454	24,000
2026-02-06	39.000	40.000	38.650	38.900	36.501	12,000
2026-02-05	39.400	39.500	38.650	39.500	37.064	11,000
2026-02-04	39.000	39.500	39.000	39.450	37.017	27,000
2026-02-03	39.400	39.950	39.000	39.000	36.595	23,000
2026-02-02	39.600	39.600	39.300	39.300	36.877	13,000
2026-01-30	40.350	40.350	40.350	40.350	37.862	4,000
2026-01-29	40.350	40.350	40.350	40.350	37.862	1,000
2026-01-28	41.500	41.500	40.200	40.700	38.190	19,000
2026-01-27	40.800	41.600	40.800	41.500	38.941	8,000
2026-01-26	41.850	41.850	40.800	40.800	38.284	29,000
2026-01-23	40.900	41.000	40.800	41.000	38.472	24,000
2026-01-22	41.250	41.250	40.700	40.900	38.378	34,000
2026-01-21	41.050	41.500	40.650	41.250	38.706	21,000

← NewerPage 3 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	3.0000 TWD
2025-06-18	3.0389 TWD
2024-06-26	3.5544 TWD
2023-07-05	5.0000 TWD
2022-07-05	3.0000 TWD
2021-07-01	1.5000 TWD
2020-07-02	1.5000 TWD
2019-07-04	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.