Data Image Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	41.600	42.000	41.400	41.800	39.222	34,000
2026-01-19	42.100	42.100	41.050	41.400	38.847	30,000
2026-01-16	43.800	43.800	41.400	41.500	38.941	54,000
2026-01-15	41.000	41.750	40.900	41.000	38.472	31,000
2026-01-14	40.750	41.250	40.750	40.950	38.425	15,000
2026-01-13	41.200	41.800	40.750	40.750	38.237	16,001
2026-01-12	40.600	41.950	40.600	41.000	38.472	13,000
2026-01-09	40.650	40.650	40.350	40.350	37.862	16,100
2026-01-08	41.950	41.950	40.600	41.050	38.519	57,835
2026-01-07	42.000	42.000	40.700	40.900	38.378	67,400
2026-01-06	41.250	42.100	41.200	41.700	39.129	47,000
2026-01-05	41.800	42.500	40.900	41.150	38.613	40,000
2026-01-02	41.500	41.850	41.200	41.500	38.941	11,000
2025-12-31	41.500	41.500	41.500	41.500	38.941	1,000
2025-12-30	42.100	42.100	41.300	41.300	38.753	26,046
2025-12-29	42.500	42.500	42.100	42.100	39.504	5,000
2025-12-26	42.200	42.300	42.100	42.300	39.692	7,000
2025-12-24	43.350	43.350	42.550	42.700	40.067	4,000
2025-12-23	43.500	43.500	43.500	43.500	40.818	0
2025-12-22	43.600	43.600	42.950	43.500	40.818	11,000
2025-12-19	43.500	43.500	42.100	42.950	40.302	15,000
2025-12-18	42.700	43.600	42.350	43.600	40.911	9,000
2025-12-17	43.750	43.800	42.850	42.850	40.208	14,000
2025-12-16	43.600	43.650	42.600	42.750	40.114	13,025
2025-12-15	44.450	44.900	43.450	44.000	41.287	22,000
2025-12-12	43.200	43.500	43.200	43.500	40.818	8,000
2025-12-11	43.750	44.200	43.350	43.350	40.677	3,050
2025-12-10	43.900	44.900	43.900	44.300	41.568	8,000
2025-12-09	43.550	43.550	43.550	43.550	40.865	3,000
2025-12-08	43.500	43.750	43.450	43.750	41.052	3,000
2025-12-05	43.200	43.700	43.050	43.700	41.005	3,000
2025-12-04	43.500	43.500	43.500	43.500	40.818	3,000
2025-12-03	44.150	44.150	43.500	43.500	40.818	12,000
2025-12-02	44.250	44.450	43.650	43.650	40.958	17,000
2025-12-01	44.250	44.250	44.250	44.250	41.521	1,000
2025-11-28	44.200	44.200	44.200	44.200	41.474	1,000
2025-11-27	44.000	44.250	43.450	44.250	41.521	19,000
2025-11-26	44.000	45.650	44.000	44.000	41.287	12,000
2025-11-25	43.400	43.400	43.400	43.400	40.724	0
2025-11-24	43.450	43.700	43.350	43.400	40.724	4,000
2025-11-21	43.350	43.350	43.350	43.350	40.677	1,000
2025-11-20	43.700	44.000	43.650	43.850	41.146	9,000
2025-11-19	43.250	43.250	43.250	43.250	40.583	1,000
2025-11-18	43.200	43.900	43.000	43.250	40.583	13,000
2025-11-17	44.000	45.200	43.600	44.050	41.334	17,000
2025-11-14	43.150	44.000	42.950	44.000	41.287	6,000
2025-11-13	43.350	44.000	43.350	44.000	41.287	6,020
2025-11-12	44.850	44.850	43.400	44.200	41.474	10,000
2025-11-11	44.350	44.350	44.350	44.350	41.615	1,000
2025-11-10	43.100	44.600	43.100	44.350	41.615	16,000
2025-11-07	43.800	43.850	43.050	43.850	41.146	13,000
2025-11-06	42.750	43.800	42.600	43.800	41.099	21,000
2025-11-05	42.700	43.600	42.550	43.600	40.911	15,000
2025-11-04	43.050	43.750	42.850	43.500	40.818	32,002
2025-11-03	43.150	43.850	43.100	43.100	40.442	30,000
2025-10-31	43.050	43.950	43.050	43.100	40.442	12,000
2025-10-30	44.100	44.150	43.250	43.250	40.583	21,002
2025-10-29	43.850	44.950	43.850	44.100	41.381	11,000
2025-10-28	44.000	44.000	43.150	43.150	40.489	7,000
2025-10-27	43.300	44.400	43.000	43.100	40.442	11,000

← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	3.0000 TWD
2025-06-18	3.0389 TWD
2024-06-26	3.5544 TWD
2023-07-05	5.0000 TWD
2022-07-05	3.0000 TWD
2021-07-01	1.5000 TWD
2020-07-02	1.5000 TWD
2019-07-04	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.