Data Image Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 43.100 | 43.300 | 43.100 | 43.300 | 40.630 | 7,000 |
| 2025-10-22 | 43.400 | 43.400 | 43.300 | 43.300 | 40.630 | 23,000 |
| 2025-10-21 | 43.100 | 43.400 | 43.000 | 43.300 | 40.630 | 15,000 |
| 2025-10-20 | 43.100 | 44.650 | 43.000 | 43.100 | 40.442 | 26,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 3.0000 TWD |
| 2025-06-18 | 3.0389 TWD |
| 2024-06-26 | 3.5544 TWD |
| 2023-07-05 | 5.0000 TWD |
| 2022-07-05 | 3.0000 TWD |
| 2021-07-01 | 1.5000 TWD |
| 2020-07-02 | 1.5000 TWD |
| 2019-07-04 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.