Data Image Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	43.100	43.300	43.100	43.300	40.630	7,000
2025-10-22	43.400	43.400	43.300	43.300	40.630	23,000
2025-10-21	43.100	43.400	43.000	43.300	40.630	15,000
2025-10-20	43.100	44.650	43.000	43.100	40.442	26,000
2025-10-17	44.100	44.100	42.650	43.100	40.442	28,034
2025-10-16	45.000	45.000	44.100	44.850	42.084	4,000
2025-10-15	45.500	45.500	44.400	44.900	42.131	64,000
2025-10-14	44.200	45.700	44.200	45.200	42.413	15,025
2025-10-13	45.000	45.000	44.000	44.950	42.178	14,027
2025-10-09	46.700	46.700	44.400	44.850	42.084	19,000
2025-10-08	44.600	45.000	44.000	44.950	42.178	21,000
2025-10-07	44.800	45.000	44.600	45.000	42.225	34,000
2025-10-03	44.700	45.900	44.300	44.800	42.037	63,000
2025-10-02	45.150	45.150	42.350	44.350	41.615	118,000
2025-10-01	48.550	48.550	44.300	44.300	41.568	149,085
2025-09-30	49.000	49.250	48.200	48.550	45.556	11,095
2025-09-29	48.950	48.950	48.950	48.950	45.932	0
2025-09-26	49.000	49.050	48.800	48.950	45.932	55,000
2025-09-25	49.600	49.600	49.400	49.400	46.354	150,000
2025-09-24	49.000	49.700	49.000	49.450	46.401	161,100
2025-09-23	49.700	49.700	48.900	49.000	45.978	196,000
2025-09-22	50.000	50.200	49.700	49.700	46.635	100,000
2025-09-19	49.300	50.100	49.300	49.700	46.635	175,000
2025-09-18	49.500	49.800	48.550	49.500	46.448	89,000
2025-09-17	49.000	49.450	48.600	49.100	46.072	28,000
2025-09-16	48.300	49.250	48.300	49.000	45.978	140,000
2025-09-15	49.400	49.450	49.200	49.250	46.213	92,000
2025-09-12	49.900	50.000	49.300	49.400	46.354	106,020
2025-09-11	49.600	50.000	49.550	50.000	46.917	43,020
2025-09-10	49.050	50.000	49.050	49.950	46.870	73,030
2025-09-09	49.800	49.850	49.500	49.850	46.776	46,040
2025-09-08	49.900	49.900	49.300	49.900	46.823	5,000
2025-09-05	49.950	50.100	49.500	49.900	46.823	90,000
2025-09-04	50.200	50.200	49.600	49.600	46.541	37,000
2025-09-03	49.800	50.000	49.200	49.950	46.870	93,000
2025-09-02	49.350	49.700	49.200	49.400	46.354	110,000
2025-09-01	49.500	49.900	49.150	49.800	46.729	64,000
2025-08-29	49.000	49.500	49.000	49.500	46.448	70,000
2025-08-28	49.700	49.700	49.300	49.300	46.260	41,000
2025-08-27	48.850	49.600	48.850	49.600	46.541	70,015
2025-08-26	48.500	49.200	48.500	49.050	46.025	32,000
2025-08-25	49.000	49.550	48.800	49.000	45.978	108,000
2025-08-22	48.550	48.850	48.100	48.600	45.603	26,000
2025-08-21	48.600	49.350	48.600	49.000	45.978	46,010
2025-08-20	49.400	49.400	48.600	48.600	45.603	17,010
2025-08-19	48.950	49.200	48.800	49.000	45.978	29,000
2025-08-18	49.650	49.650	49.050	49.100	46.072	42,040
2025-08-15	49.000	49.850	49.000	49.650	46.588	52,450
2025-08-14	49.300	50.000	49.000	49.000	45.978	98,000
2025-08-13	48.500	49.100	48.500	48.700	45.697	131,000
2025-08-12	48.000	48.300	47.600	48.250	45.275	112,501
2025-08-11	47.600	49.000	47.500	48.100	45.134	158,077
2025-08-08	48.100	48.700	48.100	48.100	45.134	48,000
2025-08-07	49.000	49.100	48.400	49.000	45.978	103,037
2025-08-06	49.300	50.000	49.000	49.000	45.978	32,050
2025-08-05	49.300	49.300	48.600	49.300	46.260	72,000
2025-08-04	48.800	50.000	48.800	49.200	46.166	18,011
2025-08-01	49.100	49.100	49.100	49.100	46.072	0
2025-07-31	50.000	53.000	48.950	49.100	46.072	636,000
2025-07-30	47.600	48.950	47.500	48.950	45.932	399,000

← NewerPage 5 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	3.0000 TWD
2025-06-18	3.0389 TWD
2024-06-26	3.5544 TWD
2023-07-05	5.0000 TWD
2022-07-05	3.0000 TWD
2021-07-01	1.5000 TWD
2020-07-02	1.5000 TWD
2019-07-04	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.