Data Image Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	44.500	44.500	44.500	44.500	41.756	3,000
2025-07-28	44.700	44.700	44.700	44.700	41.944	4,100
2025-07-25	43.600	45.100	43.500	44.700	41.944	13,000
2025-07-24	44.900	45.000	44.250	45.000	42.225	18,000
2025-07-23	45.500	45.600	45.050	45.050	42.272	11,260
2025-07-22	45.600	45.600	45.000	45.000	42.225	20,000
2025-07-21	45.900	46.500	44.850	45.600	42.788	28,000
2025-07-18	45.000	45.300	44.700	45.000	42.225	24,000
2025-07-17	45.000	45.800	44.750	44.750	41.991	22,000
2025-07-16	44.500	45.200	44.500	45.050	42.272	17,000
2025-07-15	44.850	45.850	44.500	45.300	42.507	27,000
2025-07-14	44.500	44.850	44.100	44.850	42.084	11,000
2025-07-11	45.600	45.600	45.600	45.600	42.788	5,000
2025-07-10	45.000	46.500	45.000	45.650	42.835	22,000
2025-07-09	43.900	44.750	43.900	44.750	41.991	17,003
2025-07-08	45.000	45.000	43.600	43.900	41.193	20,097
2025-07-07	45.000	45.000	45.000	45.000	42.225	6,000
2025-07-04	44.900	45.200	44.900	45.200	42.413	3,000
2025-07-03	44.100	45.400	44.100	45.250	42.460	22,275
2025-07-02	45.000	45.000	45.000	45.000	42.225	5,025
2025-07-01	45.700	45.700	44.550	44.800	42.037	21,020
2025-06-30	43.850	44.500	43.650	44.400	41.662	19,098
2025-06-27	44.050	44.850	43.600	44.850	42.084	28,000
2025-06-26	44.100	44.950	44.000	44.800	42.037	41,000
2025-06-25	44.300	45.000	44.300	44.400	41.662	22,000
2025-06-24	45.000	45.000	44.200	44.600	41.850	29,000
2025-06-23	44.950	45.400	43.500	43.900	41.193	89,000
2025-06-20	45.100	46.500	44.200	45.100	42.319	52,000
2025-06-19	46.950	46.950	44.950	44.950	42.178	69,000
2025-06-18	47.150	47.700	46.000	46.000	43.163	52,010
2025-06-17	51.400	51.400	49.400	50.100	44.159	78,010
2025-06-16	49.100	50.100	49.000	49.300	43.454	29,000
2025-06-13	49.100	49.800	49.000	49.400	43.542	24,000
2025-06-12	49.200	49.650	49.000	49.650	43.762	83,000
2025-06-11	50.600	50.700	49.500	49.500	43.630	68,081
2025-06-10	49.900	50.000	49.600	50.000	44.071	86,000
2025-06-09	49.000	49.600	49.000	49.600	43.718	26,000
2025-06-06	49.100	49.700	49.100	49.400	43.542	23,000
2025-06-05	49.000	49.100	48.600	49.000	43.190	14,100
2025-06-04	49.100	49.450	48.550	49.350	43.498	33,002
2025-06-03	49.000	49.100	48.000	48.600	42.837	45,000
2025-06-02	48.600	49.500	48.000	49.150	43.322	14,000
2025-05-29	49.600	49.650	49.000	49.650	43.762	7,000
2025-05-28	49.600	49.700	49.500	49.600	43.718	7,000
2025-05-27	51.500	51.900	49.500	49.800	43.895	54,000
2025-05-26	49.350	50.800	48.850	50.700	44.688	130,030
2025-05-23	49.300	49.300	48.300	49.250	43.410	14,267
2025-05-22	49.000	49.050	49.000	49.050	43.234	5,000
2025-05-21	49.000	49.400	48.800	49.400	43.542	22,000
2025-05-20	49.750	49.750	49.100	49.500	43.630	56,000
2025-05-19	49.000	49.400	49.000	49.400	43.542	44,000
2025-05-16	49.500	49.550	49.300	49.400	43.542	35,000
2025-05-15	49.950	49.950	49.400	49.550	43.674	49,000
2025-05-14	49.650	49.650	49.050	49.450	43.586	64,000
2025-05-13	50.000	50.000	49.000	49.750	43.851	66,000
2025-05-12	50.200	50.200	49.450	49.800	43.895	72,000
2025-05-09	49.200	49.450	49.200	49.450	43.586	66,000
2025-05-08	49.200	49.400	48.650	49.400	43.542	61,500
2025-05-07	48.950	49.200	48.500	49.200	43.366	36,000
2025-05-06	49.000	49.200	47.800	49.200	43.366	19,345

← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	3.0000 TWD
2025-06-18	3.0389 TWD
2024-06-26	3.5544 TWD
2023-07-05	5.0000 TWD
2022-07-05	3.0000 TWD
2021-07-01	1.5000 TWD
2020-07-02	1.5000 TWD
2019-07-04	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.