Data Image Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	49.650	49.650	48.800	49.250	43.410	81,000
2025-05-02	49.650	49.850	49.300	49.650	43.762	72,000
2025-04-30	49.800	49.800	49.100	49.550	43.674	60,000
2025-04-29	49.900	49.950	49.600	49.600	43.718	10,060
2025-04-28	50.000	50.000	49.400	49.950	44.027	89,000
2025-04-25	50.200	50.200	49.800	49.900	43.983	110,000
2025-04-24	49.050	50.000	49.050	49.900	43.983	65,000
2025-04-23	49.900	49.900	49.300	49.600	43.718	78,050
2025-04-22	49.700	49.700	48.150	49.450	43.586	61,010
2025-04-21	49.700	49.700	49.000	49.700	43.807	60,009
2025-04-18	46.500	49.800	46.500	49.800	43.895	40,100
2025-04-17	46.200	46.800	44.800	46.500	40.986	34,000
2025-04-16	46.950	48.100	46.550	46.750	41.206	130,000
2025-04-15	43.000	46.200	43.000	46.200	40.722	37,030
2025-04-14	41.450	42.700	41.450	42.000	37.020	16,000
2025-04-11	38.700	41.350	38.700	41.000	36.138	48,000
2025-04-10	38.800	38.800	38.800	38.800	34.199	2,001
2025-04-09	37.000	39.900	35.300	35.300	31.114	58,000
2025-04-08	38.900	39.700	38.900	39.150	34.508	168,000
2025-04-07	43.200	43.200	43.200	43.200	38.077	5,000
2025-04-02	46.650	48.000	46.650	48.000	42.308	2,001
2025-04-01	46.400	47.850	46.200	46.650	41.118	42,000
2025-03-31	47.700	47.700	46.200	46.400	40.898	29,000
2025-03-28	48.100	48.700	47.100	48.700	42.925	17,000
2025-03-27	48.000	48.100	48.000	48.100	42.396	8,000
2025-03-26	48.500	48.500	48.500	48.500	42.749	3,000
2025-03-25	48.650	48.650	47.600	48.000	42.308	35,000
2025-03-24	48.650	49.800	48.550	48.950	43.145	12,000
2025-03-21	49.500	49.500	49.000	49.000	43.190	7,000
2025-03-20	49.200	50.000	48.550	49.500	43.630	17,000
2025-03-19	49.000	49.000	48.600	48.600	42.837	10,051
2025-03-18	49.950	49.950	48.600	48.700	42.925	11,001
2025-03-17	48.800	50.000	48.800	48.850	43.057	16,001
2025-03-14	49.300	49.300	48.750	48.800	43.013	17,000
2025-03-13	49.600	49.600	49.200	49.300	43.454	19,000
2025-03-12	50.900	50.900	49.600	49.600	43.718	9,000
2025-03-11	49.600	50.000	49.600	49.700	43.807	7,000
2025-03-10	49.950	51.500	49.600	49.600	43.718	22,000
2025-03-07	51.400	51.400	49.750	49.800	43.895	31,020
2025-03-06	49.700	50.500	49.700	50.500	44.512	68,195
2025-03-05	48.900	50.600	48.900	49.700	43.807	48,015
2025-03-04	47.500	48.600	47.000	48.450	42.705	8,000
2025-03-03	48.600	48.600	47.500	47.900	42.220	197,000
2025-02-27	47.800	48.800	47.800	48.600	42.837	27,001
2025-02-26	47.650	47.800	47.650	47.800	42.132	8,000
2025-02-25	47.600	47.700	47.600	47.650	42.000	5,000
2025-02-24	47.600	47.900	47.600	47.600	41.956	7,000
2025-02-21	48.300	48.350	47.600	47.950	42.264	18,000
2025-02-20	48.600	48.750	48.300	48.400	42.661	24,000
2025-02-19	47.100	48.000	47.000	47.900	42.220	27,000
2025-02-18	46.800	47.500	46.800	47.450	41.823	11,000
2025-02-17	47.300	47.650	46.650	46.650	41.118	12,000
2025-02-14	46.800	47.450	46.500	46.600	41.074	18,000
2025-02-13	47.500	47.500	46.650	47.200	41.603	6,000
2025-02-12	47.200	47.650	46.300	46.850	41.295	13,000
2025-02-11	46.900	47.700	46.900	47.700	42.044	2,000
2025-02-10	46.200	47.550	46.200	46.900	41.339	23,000
2025-02-07	47.700	47.700	46.900	47.400	41.779	10,000
2025-02-06	47.500	47.700	46.500	47.700	42.044	17,000
2025-02-05	47.900	47.900	47.200	47.300	41.691	5,000

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	3.0000 TWD
2025-06-18	3.0389 TWD
2024-06-26	3.5544 TWD
2023-07-05	5.0000 TWD
2022-07-05	3.0000 TWD
2021-07-01	1.5000 TWD
2020-07-02	1.5000 TWD
2019-07-04	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.