Data Image Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	48.300	48.300	47.200	47.200	41.603	7,000
2025-02-03	45.800	46.900	45.550	46.700	41.162	7,000
2025-01-22	46.200	46.800	46.200	46.400	40.898	16,000
2025-01-21	46.900	46.900	46.500	46.900	41.339	6,000
2025-01-20	46.450	47.350	46.000	46.500	40.986	24,000
2025-01-17	46.350	46.350	46.350	46.350	40.854	1,000
2025-01-16	45.550	46.800	45.550	46.000	40.545	9,000
2025-01-15	44.750	45.700	44.700	45.600	40.193	23,000
2025-01-14	44.600	45.500	44.600	45.200	39.840	13,000
2025-01-13	45.950	45.950	45.000	45.200	39.840	28,000
2025-01-10	46.500	46.700	45.700	46.500	40.986	21,000
2025-01-09	46.400	46.400	45.800	45.800	40.369	3,000
2025-01-08	45.700	46.200	45.650	45.650	40.237	7,000
2025-01-07	46.450	46.450	45.700	45.700	40.281	20,000
2025-01-06	46.800	46.850	46.050	46.300	40.810	17,000
2025-01-03	46.500	46.500	45.050	45.800	40.369	10,000
2025-01-02	45.650	45.650	45.050	45.050	39.708	21,038
2024-12-31	45.850	46.000	45.100	45.650	40.237	24,000
2024-12-30	46.400	47.000	45.900	47.000	41.427	10,000
2024-12-27	47.350	47.350	46.800	46.800	41.250	3,000
2024-12-26	46.800	46.900	46.350	46.800	41.250	12,000
2024-12-25	45.650	47.000	45.600	46.800	41.250	61,000
2024-12-24	45.700	50.000	45.600	45.650	40.237	63,000
2024-12-23	45.100	45.750	45.100	45.750	40.325	29,000
2024-12-20	44.750	44.950	44.000	44.450	39.179	33,000
2024-12-19	45.500	45.500	44.700	44.750	39.444	34,000
2024-12-18	45.500	45.550	45.250	45.450	40.061	21,000
2024-12-17	45.400	45.800	45.200	45.500	40.105	42,000
2024-12-16	45.100	46.500	45.000	45.900	40.457	18,000
2024-12-13	47.000	47.000	46.200	46.200	40.722	23,000
2024-12-12	48.000	48.000	46.600	46.600	41.074	32,000
2024-12-11	47.200	48.250	47.000	47.100	41.515	19,000
2024-12-10	48.250	48.450	47.150	47.150	41.559	14,000
2024-12-09	47.200	47.850	47.100	47.850	42.176	5,000
2024-12-06	47.350	47.850	47.200	47.850	42.176	18,343
2024-12-05	47.500	47.600	47.200	47.350	41.735	32,000
2024-12-04	47.500	48.000	47.500	48.000	42.308	19,000
2024-12-03	47.500	47.500	47.500	47.500	41.867	15,000
2024-12-02	47.900	47.900	46.950	47.000	41.427	17,000
2024-11-29	46.500	47.500	46.300	47.450	41.823	12,233
2024-11-28	47.000	47.200	46.200	46.800	41.250	36,000
2024-11-27	48.800	48.800	47.200	47.250	41.647	64,000
2024-11-26	49.000	49.000	48.700	48.700	42.925	30,000
2024-11-25	48.300	48.950	48.300	48.850	43.057	17,000
2024-11-22	48.100	48.100	48.000	48.100	42.396	22,018
2024-11-21	48.100	48.100	47.800	48.100	42.396	18,000
2024-11-20	48.050	48.050	48.050	48.050	42.352	50,158
2024-11-19	48.600	48.950	48.200	48.250	42.528	20,000
2024-11-18	48.250	48.950	48.250	48.650	42.881	3,000
2024-11-15	48.300	49.700	47.750	48.600	42.837	33,000
2024-11-14	48.300	48.500	47.750	47.750	42.088	37,000
2024-11-13	47.450	48.850	47.450	48.300	42.573	18,000
2024-11-12	49.800	49.800	48.050	48.150	42.440	43,090
2024-11-11	49.900	50.200	49.900	50.100	44.159	24,000
2024-11-08	49.300	49.600	49.000	49.600	43.718	20,000
2024-11-07	49.100	49.600	49.000	49.300	43.454	22,000
2024-11-06	49.250	49.350	49.100	49.250	43.410	25,000
2024-11-05	49.300	49.500	49.250	49.250	43.410	31,000
2024-11-04	50.100	50.100	49.200	49.250	43.410	42,030
2024-11-01	50.400	50.400	49.100	49.800	43.895	75,000

← NewerPage 8 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	3.0000 TWD
2025-06-18	3.0389 TWD
2024-06-26	3.5544 TWD
2023-07-05	5.0000 TWD
2022-07-05	3.0000 TWD
2021-07-01	1.5000 TWD
2020-07-02	1.5000 TWD
2019-07-04	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.