Medigen Biotechnology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	30.050	32.800	30.050	31.900	31.900	1,559,110
2026-04-23	30.250	30.400	29.300	29.850	29.850	307,040
2026-04-22	30.600	30.600	30.150	30.250	30.250	118,029
2026-04-21	30.800	30.800	30.050	30.600	30.600	288,000
2026-04-20	30.250	31.050	30.050	30.800	30.800	400,194
2026-04-17	31.400	31.400	30.400	30.500	30.500	392,150
2026-04-16	31.300	31.400	30.950	31.400	31.400	243,351
2026-04-15	31.550	31.700	31.150	31.250	31.250	179,049
2026-04-14	31.600	31.700	31.150	31.450	31.450	272,003
2026-04-13	31.500	31.800	31.350	31.700	31.700	160,030
2026-04-10	32.750	32.900	31.750	32.000	32.000	362,001
2026-04-09	33.250	33.250	32.200	32.900	32.900	236,000
2026-04-08	32.950	33.250	32.350	33.000	33.000	235,691
2026-04-07	33.400	33.900	32.250	32.950	32.950	311,003
2026-04-02	32.250	32.600	31.900	32.100	32.100	372,002
2026-04-01	31.900	32.000	31.600	31.950	31.950	162,000
2026-03-31	32.450	32.550	31.400	31.600	31.600	422,003
2026-03-30	32.100	32.450	31.650	32.100	32.100	283,003
2026-03-27	31.700	32.300	31.700	32.200	32.200	188,051
2026-03-26	32.800	32.900	31.500	31.750	31.750	425,011
2026-03-25	32.700	33.200	32.250	32.800	32.800	259,017
2026-03-24	33.600	33.900	32.000	32.600	32.600	540,008
2026-03-23	31.550	34.200	31.100	33.250	33.250	733,057
2026-03-20	35.650	35.900	32.350	32.500	32.500	1,348,072
2026-03-19	35.250	35.950	34.000	35.000	35.000	2,434,012
2026-03-18	32.750	32.750	32.750	32.750	32.750	377,300
2026-03-17	29.400	29.850	29.300	29.800	29.800	223,242
2026-03-16	29.200	29.550	29.200	29.400	29.400	142,500
2026-03-13	29.400	30.100	29.300	29.500	29.500	281,017
2026-03-12	29.950	29.950	29.400	29.500	29.500	147,209
2026-03-11	30.050	30.400	29.850	29.850	29.850	167,013
2026-03-10	30.000	30.550	29.650	30.300	30.300	251,001
2026-03-09	30.000	30.000	28.950	29.800	29.800	394,190
2026-03-06	29.900	30.200	29.800	30.150	30.150	173,106
2026-03-05	29.600	30.150	29.600	29.900	29.900	219,191
2026-03-04	30.200	30.200	29.000	29.350	29.350	341,014
2026-03-03	30.500	30.500	29.750	30.250	30.250	234,012
2026-03-02	30.150	30.600	29.800	30.200	30.200	290,014
2026-02-26	30.600	30.650	29.800	30.150	30.150	462,001
2026-02-25	30.800	30.800	30.050	30.050	30.050	279,906
2026-02-24	31.200	31.250	30.200	30.350	30.350	336,213
2026-02-23	31.700	31.750	31.050	31.100	31.100	275,002
2026-02-11	32.200	32.250	31.350	31.700	31.700	585,005
2026-02-10	31.950	32.300	31.700	32.150	32.150	163,004
2026-02-09	32.000	32.150	31.550	31.600	31.600	152,020
2026-02-06	32.300	32.300	31.100	31.600	31.600	280,004
2026-02-05	32.350	32.500	31.700	32.050	32.050	148,311
2026-02-04	32.050	32.150	31.850	32.100	32.100	116,002
2026-02-03	32.050	32.400	31.600	32.100	32.100	224,200
2026-02-02	32.750	32.900	31.950	31.950	31.950	242,013
2026-01-30	32.750	33.050	32.000	32.750	32.750	244,002
2026-01-29	34.150	34.150	32.750	32.750	32.750	449,100
2026-01-28	33.900	35.050	32.600	32.850	32.850	723,138
2026-01-27	32.650	34.350	32.650	33.750	33.750	574,561
2026-01-26	32.800	33.500	32.550	32.600	32.600	225,101
2026-01-23	31.850	32.950	31.750	32.800	32.800	287,202
2026-01-22	31.750	31.950	31.600	31.850	31.850	163,335
2026-01-21	32.150	32.500	31.700	31.700	31.700	266,000
2026-01-20	33.200	33.300	32.500	32.500	32.500	243,003
2026-01-19	33.450	33.500	32.900	33.200	33.200	326,002

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.