Medigen Biotechnology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	34.850	35.850	34.850	35.500	35.500	270,887
2026-10-15	35.100	35.350	34.600	34.750	34.750	472,041
2026-10-14	36.400	36.400	35.450	35.550	35.550	398,144
2026-10-13	38.000	38.000	35.800	36.100	36.100	1,089,408
2026-10-12	38.700	39.700	38.150	38.250	38.250	928,100
2026-10-08	38.550	39.700	38.300	38.700	38.700	498,357
2026-10-07	38.150	38.650	38.150	38.350	38.350	295,252
2026-10-06	38.550	39.250	38.200	38.250	38.250	444,000
2026-10-05	37.800	38.250	37.350	38.250	38.250	444,005
2026-10-02	37.500	37.550	37.050	37.550	37.550	223,001
2026-10-01	37.700	37.700	37.100	37.500	37.500	250,327
2026-09-30	37.350	37.950	37.050	37.700	37.700	287,367
2026-09-29	37.400	38.200	37.200	37.350	37.350	280,051
2026-09-24	38.450	38.600	37.000	37.750	37.750	601,004
2026-09-23	38.100	38.750	38.050	38.550	38.550	241,200
2026-09-22	38.300	38.400	37.850	38.350	38.350	278,002
2026-09-21	38.150	38.350	37.750	38.000	38.000	357,015
2026-09-18	40.000	40.000	38.200	38.200	38.200	1,090,200
2026-09-17	37.950	39.950	37.950	39.900	39.900	1,321,070
2026-09-16	38.150	38.150	37.000	37.850	37.850	688,000
2026-09-15	36.500	39.000	36.500	38.050	38.050	1,016,010
2026-09-14	35.100	36.600	35.100	36.500	36.500	621,032
2026-09-11	37.200	38.400	36.500	36.500	36.500	2,845,170
2026-09-10	37.100	37.600	34.750	34.950	34.950	759,300
2026-09-09	36.300	36.450	35.350	36.200	36.200	485,001
2026-09-08	34.800	36.750	34.750	36.500	36.500	677,152
2026-09-07	35.100	35.200	34.500	34.750	34.750	434,001
2026-09-04	35.300	35.500	34.900	35.000	35.000	449,002
2026-09-03	35.350	35.400	34.950	35.000	35.000	330,007
2026-09-02	35.400	35.550	34.700	35.100	35.100	476,001
2026-09-01	37.150	37.400	35.150	35.150	35.150	1,125,090
2026-08-31	38.900	38.900	36.750	37.500	37.500	1,110,109
2026-08-28	38.400	39.500	38.150	38.900	38.900	1,167,025
2026-08-27	39.750	40.550	37.250	38.100	38.100	2,054,038
2026-08-26	38.050	40.150	38.050	39.800	39.800	2,492,101
2026-08-25	37.250	38.100	36.850	37.700	37.700	658,018
2026-08-24	37.000	37.500	36.350	36.900	36.900	703,000
2026-08-21	36.000	37.750	35.750	37.200	37.200	1,836,108
2026-08-20	34.950	36.900	34.950	35.550	35.550	870,220
2026-08-19	34.600	34.800	34.000	34.000	34.000	310,000
2026-08-18	34.150	35.500	34.050	34.950	34.950	536,000
2026-08-17	33.950	34.450	33.800	34.150	34.150	493,199
2026-08-14	34.200	34.650	33.550	33.750	33.750	448,175
2026-08-13	33.900	34.600	33.700	34.150	34.150	423,098
2026-08-12	33.900	33.900	33.050	33.700	33.700	221,000
2026-08-11	33.900	34.050	33.100	33.450	33.450	385,118
2026-08-10	34.200	34.400	33.300	33.900	33.900	311,213
2026-08-07	32.500	33.750	32.200	33.700	33.700	311,001
2026-08-06	33.800	34.350	32.300	32.450	32.450	965,104
2026-08-05	32.800	34.000	32.650	33.500	33.500	1,221,262
2026-08-04	31.450	31.950	31.450	31.650	31.650	628,000
2026-08-03	31.000	31.900	31.000	31.650	31.650	150,001
2026-07-31	31.700	31.750	31.150	31.150	31.150	226,016
2026-07-30	32.050	32.050	31.100	31.100	31.100	227,008
2026-07-29	32.750	32.800	31.700	32.050	32.050	399,002
2026-07-28	33.350	33.350	32.350	32.350	32.350	297,392
2026-07-27	32.850	33.400	32.750	33.400	33.400	232,000
2026-07-24	33.350	33.600	33.000	33.000	33.000	225,101
2026-07-23	34.100	34.200	33.250	33.600	33.600	231,010
2026-07-22	33.800	34.150	33.750	34.150	34.150	225,102

Page 1 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.