Medigen Biotechnology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	33.050	33.750	32.700	32.800	32.800	296,071
2026-01-15	32.650	33.150	32.200	32.750	32.750	215,001
2026-01-14	32.100	33.250	31.900	32.650	32.650	450,000
2026-01-13	32.200	32.200	31.400	31.900	31.900	264,085
2026-01-12	32.250	32.350	31.850	31.900	31.900	124,501
2026-01-09	32.200	32.300	31.550	32.250	32.250	236,149
2026-01-08	31.950	32.350	31.300	32.200	32.200	310,001
2026-01-07	31.850	32.150	31.650	31.650	31.650	233,029
2026-01-06	31.800	32.250	31.800	31.850	31.850	192,049
2026-01-05	32.850	33.750	31.550	31.800	31.800	369,001
2026-01-02	32.400	33.000	32.200	32.700	32.700	178,038
2025-12-31	33.100	33.100	32.350	32.400	32.400	205,000
2025-12-30	32.700	33.000	32.000	32.900	32.900	299,001
2025-12-29	32.850	33.200	32.700	32.700	32.700	288,285
2025-12-26	31.800	32.500	31.650	32.450	32.450	281,896
2025-12-24	31.750	32.200	31.500	31.800	31.800	263,304
2025-12-23	31.850	32.500	31.750	31.800	31.800	264,142
2025-12-22	31.550	31.750	31.200	31.700	31.700	239,000
2025-12-19	31.900	32.050	31.500	31.550	31.550	212,137
2025-12-18	31.800	32.150	31.550	31.950	31.950	149,002
2025-12-17	32.800	32.800	31.650	32.000	32.000	323,001
2025-12-16	32.800	33.450	31.900	32.350	32.350	717,358
2025-12-15	32.300	32.500	31.200	31.800	31.800	649,191
2025-12-12	30.400	30.800	30.150	30.750	30.750	201,001
2025-12-11	30.850	30.850	30.100	30.100	30.100	248,180
2025-12-10	30.500	31.100	30.450	30.900	30.900	88,661
2025-12-09	30.400	30.850	30.250	30.750	30.750	151,000
2025-12-08	31.050	31.050	30.500	30.500	30.500	287,734
2025-12-05	31.000	31.350	30.550	31.050	31.050	184,000
2025-12-04	31.100	31.300	30.800	30.900	30.900	148,201
2025-12-03	31.500	31.550	30.700	30.950	30.950	305,200
2025-12-02	31.300	31.700	31.000	31.350	31.350	259,002
2025-12-01	30.450	33.000	30.450	31.300	31.300	981,049
2025-11-28	30.400	30.650	29.850	30.300	30.300	284,300
2025-11-27	29.900	30.200	29.750	30.200	30.200	99,001
2025-11-26	30.100	30.200	30.000	30.050	30.050	169,001
2025-11-25	30.350	30.350	29.600	30.150	30.150	168,000
2025-11-24	30.150	30.500	29.800	30.200	30.200	246,100
2025-11-21	29.300	30.550	28.900	29.800	29.800	379,051
2025-11-20	29.200	29.250	28.700	29.000	29.000	167,000
2025-11-19	28.950	28.950	28.500	28.850	28.850	82,000
2025-11-18	29.500	29.500	28.800	28.800	28.800	166,711
2025-11-17	30.150	30.150	29.300	29.700	29.700	150,005
2025-11-14	29.450	30.500	29.450	29.950	29.950	143,000
2025-11-13	29.750	29.900	29.500	29.900	29.900	100,001
2025-11-12	29.450	29.800	29.250	29.800	29.800	173,001
2025-11-11	29.650	29.900	29.250	29.750	29.750	184,040
2025-11-10	30.500	30.950	29.550	29.950	29.950	284,028
2025-11-07	28.750	31.300	28.750	31.000	31.000	872,184
2025-11-06	28.200	28.750	28.200	28.750	28.750	61,001
2025-11-05	28.900	28.900	28.200	28.600	28.600	135,000
2025-11-04	29.500	29.500	28.800	28.800	28.800	101,000
2025-11-03	29.300	29.400	29.150	29.400	29.400	86,001
2025-10-31	29.350	29.600	29.150	29.450	29.450	88,206
2025-10-30	29.550	29.550	29.100	29.300	29.300	69,035
2025-10-29	29.200	29.700	29.200	29.550	29.550	111,123
2025-10-28	29.650	29.800	29.450	29.700	29.700	84,001
2025-10-27	30.000	30.000	29.500	29.950	29.950	120,028
2025-10-23	30.050	30.100	29.650	29.900	29.900	76,099
2025-10-22	29.400	30.500	29.400	30.100	30.100	279,129

← NewerPage 4 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.