Medigen Biotechnology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 29.150 | 29.400 | 29.150 | 29.400 | 29.400 | 138,081 |
| 2025-10-20 | 29.200 | 29.500 | 28.950 | 29.150 | 29.150 | 268,268 |
| 2025-10-17 | 29.250 | 29.700 | 29.000 | 29.700 | 29.700 | 481,008 |
| 2025-10-16 | 29.000 | 29.300 | 28.850 | 29.250 | 29.250 | 150,071 |
| 2025-10-15 | 28.600 | 29.700 | 28.600 | 29.200 | 29.200 | 310,996 |
| 2025-10-14 | 28.300 | 28.600 | 28.000 | 28.400 | 28.400 | 187,274 |
| 2025-10-13 | 28.100 | 28.400 | 28.100 | 28.400 | 28.400 | 100,030 |
| 2025-10-09 | 28.200 | 28.800 | 28.150 | 28.800 | 28.800 | 122,002 |
| 2025-10-08 | 28.350 | 28.600 | 28.000 | 28.600 | 28.600 | 234,001 |
| 2025-10-07 | 28.850 | 28.850 | 28.250 | 28.350 | 28.350 | 296,003 |
| 2025-10-03 | 28.650 | 28.850 | 28.550 | 28.850 | 28.850 | 61,000 |
| 2025-10-02 | 29.150 | 29.150 | 28.500 | 29.000 | 29.000 | 122,002 |
| 2025-10-01 | 28.750 | 29.000 | 28.750 | 29.000 | 29.000 | 61,000 |
| 2025-09-30 | 28.900 | 29.000 | 28.500 | 29.000 | 29.000 | 74,001 |
| 2025-09-29 | 28.950 | 28.950 | 28.950 | 28.950 | 28.950 | 0 |
| 2025-09-26 | 29.250 | 29.250 | 28.400 | 28.950 | 28.950 | 125,000 |
| 2025-09-25 | 28.900 | 29.100 | 28.750 | 29.050 | 29.050 | 72,000 |
| 2025-09-24 | 28.600 | 29.300 | 28.600 | 29.100 | 29.100 | 134,000 |
| 2025-09-23 | 28.750 | 28.850 | 28.600 | 28.600 | 28.600 | 83,000 |
| 2025-09-22 | 29.150 | 29.150 | 28.650 | 28.950 | 28.950 | 37,001 |
| 2025-09-19 | 29.450 | 29.450 | 28.550 | 29.250 | 29.250 | 107,184 |
| 2025-09-18 | 28.800 | 29.200 | 28.750 | 29.200 | 29.200 | 169,175 |
| 2025-09-17 | 28.850 | 28.900 | 28.400 | 28.750 | 28.750 | 55,000 |
| 2025-09-16 | 28.600 | 28.600 | 28.200 | 28.550 | 28.550 | 122,524 |
| 2025-09-15 | 29.000 | 29.000 | 28.400 | 28.600 | 28.600 | 110,008 |
| 2025-09-12 | 28.700 | 29.000 | 28.700 | 29.000 | 29.000 | 84,328 |
| 2025-09-11 | 29.650 | 29.650 | 28.950 | 29.000 | 29.000 | 236,001 |
| 2025-09-10 | 29.750 | 29.750 | 29.350 | 29.650 | 29.650 | 86,034 |
| 2025-09-09 | 29.550 | 29.750 | 29.550 | 29.750 | 29.750 | 21,000 |
| 2025-09-08 | 29.800 | 30.100 | 29.400 | 29.900 | 29.900 | 114,099 |
| 2025-09-05 | 29.500 | 30.100 | 29.400 | 29.900 | 29.900 | 110,268 |
| 2025-09-04 | 29.900 | 29.900 | 29.500 | 29.750 | 29.750 | 89,160 |
| 2025-09-03 | 29.500 | 29.700 | 29.250 | 29.450 | 29.450 | 81,000 |
| 2025-09-02 | 29.500 | 29.600 | 29.250 | 29.450 | 29.450 | 99,001 |
| 2025-09-01 | 29.900 | 29.900 | 29.100 | 29.200 | 29.200 | 173,146 |
| 2025-08-29 | 30.100 | 30.100 | 29.700 | 30.050 | 30.050 | 148,011 |
| 2025-08-28 | 30.100 | 30.200 | 29.950 | 30.100 | 30.100 | 84,185 |
| 2025-08-27 | 30.250 | 30.250 | 29.750 | 30.100 | 30.100 | 188,000 |
| 2025-08-26 | 30.100 | 30.100 | 29.850 | 29.900 | 29.900 | 90,000 |
| 2025-08-25 | 30.100 | 30.400 | 30.000 | 30.150 | 30.150 | 107,001 |
| 2025-08-22 | 30.250 | 30.300 | 29.800 | 30.200 | 30.200 | 69,001 |
| 2025-08-21 | 30.150 | 30.350 | 29.550 | 30.250 | 30.250 | 156,000 |
| 2025-08-20 | 29.850 | 30.150 | 29.100 | 29.850 | 29.850 | 246,000 |
| 2025-08-19 | 30.100 | 30.150 | 29.850 | 29.850 | 29.850 | 164,000 |
| 2025-08-18 | 30.200 | 30.350 | 30.050 | 30.150 | 30.150 | 159,074 |
| 2025-08-15 | 30.150 | 30.400 | 30.050 | 30.400 | 30.400 | 160,334 |
| 2025-08-14 | 30.100 | 30.500 | 30.100 | 30.500 | 30.500 | 97,000 |
| 2025-08-13 | 30.450 | 30.450 | 30.000 | 30.400 | 30.400 | 147,058 |
| 2025-08-12 | 30.700 | 30.700 | 29.900 | 30.450 | 30.450 | 314,002 |
| 2025-08-11 | 31.000 | 31.000 | 30.300 | 30.900 | 30.900 | 125,000 |
| 2025-08-08 | 30.700 | 31.000 | 30.500 | 31.000 | 31.000 | 67,050 |
| 2025-08-07 | 31.250 | 31.250 | 30.700 | 31.000 | 31.000 | 106,001 |
| 2025-08-06 | 31.100 | 31.150 | 30.800 | 31.100 | 31.100 | 63,000 |
| 2025-08-05 | 31.000 | 31.300 | 30.950 | 31.100 | 31.100 | 130,045 |
| 2025-08-04 | 30.700 | 31.050 | 30.700 | 31.000 | 31.000 | 93,020 |
| 2025-08-01 | 30.700 | 30.700 | 30.700 | 30.700 | 30.700 | 74,656 |
| 2025-07-31 | 30.800 | 30.950 | 30.400 | 30.700 | 30.700 | 77,000 |
| 2025-07-30 | 30.650 | 31.100 | 30.650 | 31.000 | 31.000 | 46,000 |
| 2025-07-29 | 31.250 | 31.550 | 30.800 | 31.250 | 31.250 | 80,000 |
| 2025-07-28 | 31.150 | 31.300 | 30.600 | 31.300 | 31.300 | 104,001 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.