Medigen Biotechnology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	31.450	31.500	30.300	30.450	30.450	219,050
2025-04-30	29.600	32.300	29.600	31.450	31.450	319,461
2025-04-29	29.300	29.600	29.300	29.550	29.550	52,001
2025-04-28	28.500	29.500	28.500	29.100	29.100	107,000
2025-04-25	29.000	29.250	28.500	29.000	29.000	126,000
2025-04-24	29.150	29.150	28.400	28.900	28.900	40,045
2025-04-23	28.950	29.200	28.500	28.700	28.700	66,001
2025-04-22	26.550	28.350	26.550	28.350	28.350	120,054
2025-04-21	29.250	29.250	28.300	28.300	28.300	96,004
2025-04-18	29.500	29.950	29.150	29.400	29.400	71,002
2025-04-17	30.200	30.700	29.100	29.850	29.850	169,003
2025-04-16	29.300	30.800	28.500	30.200	30.200	274,118
2025-04-15	27.800	29.500	27.800	29.300	29.300	146,002
2025-04-14	27.800	28.200	27.350	27.800	27.800	202,049
2025-04-11	26.300	27.200	25.500	27.000	27.000	377,001
2025-04-10	26.000	26.000	25.100	25.950	25.950	482,001
2025-04-09	26.300	26.300	23.650	23.650	23.650	525,249
2025-04-08	26.200	28.500	25.950	26.250	26.250	424,001
2025-04-07	28.750	28.750	28.750	28.750	28.750	119,001
2025-04-02	31.800	32.150	31.650	31.900	31.900	64,101
2025-04-01	31.750	32.400	31.650	31.850	31.850	256,003
2025-03-31	33.200	33.200	31.300	31.750	31.750	335,251
2025-03-28	34.350	34.350	33.400	33.400	33.400	209,015
2025-03-27	35.400	35.650	34.500	34.850	34.850	272,009
2025-03-26	34.300	34.600	33.950	34.500	34.500	100,090
2025-03-25	34.650	34.800	34.250	34.300	34.300	82,059
2025-03-24	35.400	35.450	34.600	34.600	34.600	111,017
2025-03-21	35.200	35.850	35.200	35.500	35.500	86,004
2025-03-20	35.400	35.750	35.300	35.400	35.400	70,006
2025-03-19	35.450	36.000	35.250	35.400	35.400	153,039
2025-03-18	35.100	35.800	35.100	35.450	35.450	123,058
2025-03-17	35.000	35.650	34.900	35.100	35.100	94,015
2025-03-14	34.600	35.050	34.450	34.950	34.950	78,036
2025-03-13	34.950	35.450	34.450	34.550	34.550	89,003
2025-03-12	34.450	35.000	34.400	34.950	34.950	75,001
2025-03-11	34.400	34.950	33.850	34.400	34.400	185,012
2025-03-10	35.050	35.050	34.650	34.950	34.950	69,006
2025-03-07	35.600	35.600	35.000	35.000	35.000	103,004
2025-03-06	35.600	35.750	35.400	35.400	35.400	72,668
2025-03-05	35.050	36.200	35.050	36.200	36.200	102,009
2025-03-04	35.000	35.550	34.550	35.550	35.550	77,575
2025-03-03	35.400	36.550	34.700	35.500	35.500	155,034
2025-02-27	36.000	36.050	35.300	35.400	35.400	139,011
2025-02-26	36.150	36.150	35.750	36.000	36.000	90,010
2025-02-25	37.100	37.200	36.150	36.150	36.150	276,012
2025-02-24	36.000	38.000	36.000	37.000	37.000	678,004
2025-02-21	35.600	36.150	35.500	35.700	35.700	167,003
2025-02-20	35.300	35.600	35.200	35.600	35.600	99,006
2025-02-19	35.350	35.600	35.050	35.400	35.400	104,008
2025-02-18	35.500	35.650	35.200	35.500	35.500	103,007
2025-02-17	35.600	35.750	35.350	35.500	35.500	102,016
2025-02-14	35.650	35.900	35.150	35.700	35.700	121,049
2025-02-13	35.000	35.650	34.700	35.650	35.650	156,004
2025-02-12	34.750	35.200	34.600	34.800	34.800	140,004
2025-02-11	35.350	35.400	34.400	34.800	34.800	215,053
2025-02-10	36.200	36.250	35.100	35.250	35.250	188,010
2025-02-07	36.250	36.450	36.000	36.200	36.200	212,081
2025-02-06	36.000	36.150	35.000	36.000	36.000	453,002
2025-02-05	34.650	36.450	34.650	36.150	36.150	984,010
2025-02-04	39.600	39.600	37.900	38.100	38.100	1,962,421

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.