Gongin Precision Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 64.900 | 66.000 | 64.100 | 65.600 | 65.600 | 123,231 |
| 2026-10-15 | 63.900 | 65.100 | 63.000 | 63.500 | 63.500 | 130,100 |
| 2026-10-14 | 65.500 | 65.800 | 64.800 | 64.800 | 64.800 | 177,100 |
| 2026-10-13 | 67.900 | 67.900 | 64.500 | 65.500 | 65.500 | 127,000 |
| 2026-10-12 | 67.100 | 67.500 | 66.800 | 67.300 | 67.300 | 37,000 |
| 2026-10-08 | 67.400 | 67.700 | 66.400 | 67.500 | 67.500 | 51,100 |
| 2026-10-07 | 68.600 | 68.600 | 67.100 | 67.100 | 67.100 | 145,000 |
| 2026-10-06 | 70.500 | 70.500 | 68.400 | 68.600 | 68.600 | 129,000 |
| 2026-10-05 | 72.100 | 72.800 | 69.100 | 69.800 | 69.800 | 288,218 |
| 2026-10-02 | 70.000 | 73.300 | 69.400 | 71.400 | 71.400 | 518,100 |
| 2026-10-01 | 70.100 | 70.800 | 69.300 | 69.400 | 69.400 | 175,006 |
| 2026-09-30 | 69.900 | 70.500 | 68.700 | 69.400 | 69.400 | 236,000 |
| 2026-09-29 | 69.800 | 69.800 | 68.500 | 69.400 | 69.400 | 141,020 |
| 2026-09-24 | 70.500 | 73.900 | 68.200 | 68.900 | 68.900 | 637,100 |
| 2026-09-23 | 73.000 | 73.900 | 70.000 | 70.000 | 70.000 | 606,510 |
| 2026-09-22 | 77.300 | 81.600 | 72.500 | 72.500 | 72.500 | 2,844,422 |
| 2026-09-21 | 70.800 | 75.900 | 69.600 | 75.900 | 75.900 | 2,161,010 |
| 2026-09-18 | 64.000 | 69.000 | 63.600 | 69.000 | 69.000 | 1,041,000 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-23 | 0.5000 TWD |
| 2024-09-24 | 2.2500 TWD |
| 2023-09-12 | 2.5000 TWD |
| 2022-08-17 | 1.0000 TWD |
| 2021-09-23 | 1.2000 TWD |
| 2020-07-21 | 0.7000 TWD |
| 2019-08-14 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.