MicroBase Technology Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	14.700	14.800	14.600	14.600	18.329	20,429
2021-11-09	14.650	14.800	14.650	14.700	18.455	33,000
2021-11-08	14.700	15.050	14.600	14.900	18.706	36,458
2021-11-05	14.700	14.700	14.700	14.700	18.455	78
2021-11-04	14.400	14.550	14.350	14.550	18.266	15,714
2021-11-03	14.750	14.750	14.300	14.450	18.141	20,507
2021-11-02	15.000	15.000	14.250	14.350	18.015	40,075
2021-11-01	14.350	14.400	14.350	14.400	18.078	1,855
2021-10-29	15.000	15.000	15.000	15.000	18.831	0
2021-10-28	15.000	15.000	15.000	15.000	18.831	78
2021-10-27	14.250	14.550	14.250	14.500	18.203	31,429
2021-10-26	15.050	15.050	14.300	14.500	18.203	15,007
2021-10-25	15.050	15.050	15.050	15.050	18.894	78
2021-10-22	15.050	15.050	14.800	14.900	18.706	18,071
2021-10-21	15.050	15.050	15.050	15.050	18.894	78
2021-10-20	14.800	15.000	14.800	15.000	18.831	8,643
2021-10-19	14.900	15.000	14.850	14.900	18.706	23,572
2021-10-18	15.100	15.100	14.900	15.000	18.831	23,572
2021-10-15	15.250	15.250	14.900	14.900	18.706	13,495
2021-10-14	15.000	15.100	14.950	15.100	18.957	105,288

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-07-10	0.2214 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.