MicroBase Technology Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 17.600 | 17.600 | 16.800 | 17.250 | 17.250 | 380,090 |
| 2026-10-19 | 17.400 | 17.700 | 16.650 | 17.500 | 17.500 | 202,998 |
| 2026-10-16 | 18.100 | 18.250 | 17.350 | 17.400 | 17.400 | 162,981 |
| 2026-10-15 | 18.300 | 18.350 | 17.200 | 17.300 | 17.300 | 300,054 |
| 2026-10-14 | 17.800 | 18.400 | 17.700 | 17.700 | 17.700 | 65,468 |
| 2026-10-13 | 18.000 | 18.850 | 17.200 | 17.850 | 17.850 | 276,581 |
| 2026-10-12 | 18.000 | 19.400 | 17.400 | 18.400 | 18.400 | 628,003 |
| 2026-10-08 | 18.100 | 18.100 | 17.200 | 17.600 | 17.600 | 112,317 |
| 2026-10-07 | 18.150 | 18.150 | 17.250 | 17.800 | 17.800 | 131,178 |
| 2026-10-06 | 17.800 | 18.600 | 17.250 | 18.150 | 18.150 | 431,135 |
| 2026-10-05 | 19.200 | 19.250 | 17.900 | 17.900 | 17.900 | 369,622 |
| 2026-10-02 | 19.300 | 19.350 | 18.400 | 18.900 | 18.900 | 258,746 |
| 2026-10-01 | 19.100 | 19.100 | 18.400 | 19.100 | 19.100 | 267,824 |
| 2026-09-30 | 19.500 | 20.000 | 18.000 | 18.500 | 18.500 | 542,690 |
| 2026-09-29 | 17.650 | 20.400 | 17.650 | 20.000 | 20.000 | 1,149,961 |
| 2026-09-24 | 17.700 | 17.700 | 16.900 | 16.950 | 16.950 | 122,464 |
| 2026-09-23 | 17.900 | 17.900 | 16.900 | 17.600 | 17.600 | 405,083 |
| 2026-09-22 | 18.000 | 18.100 | 17.300 | 17.800 | 17.800 | 239,633 |
| 2026-09-21 | 18.400 | 18.400 | 17.250 | 17.850 | 17.850 | 391,798 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.2214 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.