MicroBase Technology Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 20.300 | 22.600 | 18.850 | 20.100 | 19.827 | 2,243,846 |
| 2026-04-27 | 16.800 | 20.700 | 16.800 | 20.600 | 20.320 | 1,581,068 |
| 2026-04-24 | 17.150 | 18.400 | 16.000 | 16.750 | 16.523 | 760,057 |
| 2026-04-23 | 19.100 | 19.800 | 15.800 | 16.300 | 16.079 | 998,002 |
| 2026-04-22 | 19.000 | 20.100 | 19.000 | 19.600 | 19.334 | 387,839 |
| 2026-04-21 | 19.350 | 20.450 | 18.900 | 19.800 | 19.531 | 738,704 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.2214 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.