Sagittarius Life Science historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	50.000	50.400	49.650	50.000	50.000	49,001
2026-07-22	50.100	50.500	49.850	50.000	50.000	49,000
2026-07-21	50.200	50.200	49.800	49.850	49.850	61,105
2026-07-20	49.200	50.000	48.800	49.800	49.800	53,002
2026-07-17	50.500	50.500	49.150	49.150	49.150	216,220
2026-07-16	50.500	50.600	49.850	50.100	50.100	72,003
2026-07-15	50.400	50.700	50.100	50.600	50.600	65,201
2026-07-14	50.900	51.100	49.700	50.200	50.200	215,000
2026-07-13	51.800	52.100	50.500	50.900	50.900	146,048
2026-07-10	52.100	52.100	52.100	52.100	52.100	0
2026-07-09	52.300	52.800	52.100	52.100	52.100	54,300
2026-07-08	52.500	52.800	52.000	52.100	52.100	68,001
2026-07-07	52.700	54.200	52.300	52.400	52.400	137,001
2026-07-06	53.800	53.800	52.100	52.200	52.200	179,010
2026-07-03	52.500	54.300	52.500	53.200	53.200	226,030
2026-07-02	51.900	53.000	51.900	52.500	52.500	73,002
2026-07-01	52.400	52.600	52.000	52.200	52.200	45,144
2026-06-30	52.900	52.900	52.000	52.100	52.100	75,010
2026-06-29	51.900	52.800	51.900	52.200	52.200	71,001
2026-06-26	52.400	52.600	51.500	51.700	51.700	198,048
2026-06-25	52.500	52.600	52.000	52.400	52.400	90,100
2026-06-24	52.500	53.000	51.900	52.200	52.200	162,001
2026-06-23	52.600	54.900	51.500	53.500	53.500	329,202
2026-06-22	52.400	52.500	51.500	52.100	52.100	268,048
2026-06-18	52.800	53.400	52.500	52.600	52.600	157,200
2026-06-17	53.000	54.000	52.600	52.800	52.800	124,090
2026-06-16	53.700	54.500	52.700	52.800	52.800	227,410
2026-06-15	54.200	54.700	52.800	53.700	53.700	317,097
2026-06-12	54.800	54.800	53.800	54.200	54.200	191,000
2026-06-11	55.000	56.300	53.400	54.100	54.100	367,002
2026-06-10	53.700	55.000	52.900	53.400	53.400	348,099
2026-06-09	54.800	55.800	53.700	54.300	54.300	344,302
2026-06-08	54.400	54.400	52.800	53.400	53.400	310,000
2026-06-05	57.200	59.300	56.200	57.100	57.100	1,722,500
2026-06-04	52.000	56.400	51.600	56.200	56.200	621,366
2026-06-03	52.300	52.500	51.700	51.700	51.700	137,641
2026-06-02	53.500	54.000	52.300	52.300	52.300	140,145
2026-06-01	53.600	54.400	52.600	53.300	53.300	184,139
2026-05-29	54.200	54.500	53.700	54.000	54.000	102,160
2026-05-28	52.700	54.600	52.700	54.200	54.200	126,200
2026-05-27	53.400	53.400	52.700	52.900	52.900	124,200
2026-05-26	53.300	54.200	53.200	53.300	53.300	105,200
2026-05-25	54.200	54.800	53.200	53.300	53.300	187,936
2026-05-22	55.600	55.600	54.300	54.500	54.500	187,000
2026-05-21	54.500	55.200	54.300	55.000	55.000	140,000
2026-05-20	53.200	54.000	53.200	53.900	53.900	61,620
2026-05-19	53.700	55.000	53.400	53.600	53.600	81,085
2026-05-18	53.500	54.000	52.800	53.600	53.600	126,245
2026-05-15	53.000	54.600	52.800	53.100	53.100	154,209
2026-05-14	53.100	54.000	53.100	53.100	53.100	164,002
2026-05-13	54.600	54.800	53.500	53.500	53.500	238,035
2026-05-12	56.900	56.900	54.700	54.800	54.800	316,002
2026-05-11	57.600	57.600	56.000	56.400	56.400	152,004
2026-05-08	55.800	59.100	55.600	56.400	56.400	482,509
2026-05-07	56.000	56.300	55.500	56.000	56.000	113,003
2026-05-06	56.100	56.300	55.100	56.300	56.300	138,061
2026-05-05	55.700	56.700	55.600	55.700	55.700	155,051
2026-05-04	55.900	56.600	55.000	56.500	56.500	392,102
2026-04-30	56.300	56.600	56.000	56.200	56.200	129,096
2026-04-29	57.600	57.900	56.000	56.300	56.300	239,051

← NewerPage 2 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.