Sagittarius Life Science historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	46.200	46.800	46.200	46.800	46.800	12,009
2026-10-16	46.200	46.850	46.200	46.850	46.850	2,011
2026-10-15	46.200	46.200	46.000	46.000	46.000	35,000
2026-10-14	47.000	47.200	46.800	46.800	46.800	15,001
2026-10-13	46.400	47.500	46.050	47.000	47.000	27,001
2026-10-12	45.800	46.500	45.800	46.400	46.400	19,000
2026-10-08	46.800	46.800	46.200	46.600	46.600	16,437
2026-10-07	46.600	46.600	46.200	46.550	46.550	35,049
2026-10-06	46.500	47.000	46.500	46.900	46.900	11,002
2026-10-05	47.100	47.400	46.900	47.000	47.000	25,001
2026-10-02	46.700	47.300	46.500	47.200	47.200	27,001
2026-10-01	46.800	46.900	46.500	46.700	46.700	18,710
2026-09-30	46.800	47.000	46.750	46.800	46.800	6,001
2026-09-29	47.000	48.000	46.500	46.750	46.750	52,000
2026-09-24	46.650	46.950	46.500	46.950	46.950	9,002
2026-09-23	46.550	46.650	46.300	46.650	46.650	16,010
2026-09-22	47.000	47.000	46.550	46.550	46.550	18,001
2026-09-21	46.900	47.000	46.550	46.650	46.650	32,053
2026-09-18	47.000	47.000	47.000	47.000	47.000	3,000
2026-09-17	46.400	47.400	46.300	46.650	46.650	19,100
2026-09-16	46.250	47.850	46.000	46.300	46.300	24,030
2026-09-15	46.400	46.400	46.350	46.350	46.350	5,000
2026-09-14	47.300	47.300	46.400	46.400	46.400	9,100
2026-09-11	46.450	47.500	46.450	46.600	46.600	38,000
2026-09-10	46.900	47.400	46.650	47.350	47.350	24,020
2026-09-09	47.000	47.000	46.600	46.800	46.800	12,050
2026-09-08	47.300	47.300	46.000	46.800	46.800	18,000
2026-09-07	47.200	47.200	46.500	46.800	46.800	8,101
2026-09-04	47.450	47.450	45.800	46.200	46.200	113,319
2026-09-03	47.400	47.450	46.450	47.050	47.050	75,001
2026-09-02	46.650	47.500	46.650	47.450	47.450	21,000
2026-09-01	47.000	47.150	46.750	47.050	47.050	39,001
2026-08-31	47.100	47.100	46.700	47.000	47.000	62,130
2026-08-28	47.000	47.400	47.000	47.100	47.100	39,000
2026-08-27	47.650	48.000	47.550	47.800	47.800	15,000
2026-08-26	47.500	48.000	47.500	47.650	47.650	8,050
2026-08-25	48.100	48.100	46.500	47.450	47.450	26,010
2026-08-24	48.200	48.950	47.700	48.950	48.950	12,000
2026-08-21	48.550	49.200	48.200	48.200	48.200	37,020
2026-08-20	49.700	49.800	48.550	48.550	48.550	7,001
2026-08-19	47.600	49.200	47.600	48.250	48.250	17,001
2026-08-18	48.800	48.800	47.600	48.650	48.650	48,000
2026-08-17	48.950	48.950	48.250	48.800	48.800	11,100
2026-08-14	49.350	49.350	48.500	48.950	48.950	14,000
2026-08-13	49.700	49.800	48.500	48.600	48.600	62,000
2026-08-12	50.800	50.800	48.000	48.900	48.900	62,097
2026-08-11	49.100	50.500	49.100	49.800	49.800	33,000
2026-08-10	49.800	50.200	49.300	50.100	50.100	39,002
2026-08-07	50.000	50.000	48.550	49.250	49.250	19,308
2026-08-06	47.500	48.600	47.500	48.500	48.500	35,049
2026-08-05	48.000	48.000	47.550	47.950	47.950	16,000
2026-08-04	47.500	48.100	47.000	47.450	47.450	36,000
2026-08-03	47.000	47.800	47.000	47.500	47.500	44,003
2026-07-31	48.200	49.000	47.400	47.600	47.600	117,002
2026-07-30	48.000	48.350	47.600	47.750	47.750	76,100
2026-07-29	47.700	48.200	47.100	47.600	47.600	142,000
2026-07-28	49.750	49.750	47.400	47.550	47.550	129,293
2026-07-27	49.550	50.000	49.500	49.750	49.750	65,000
2026-07-24	50.800	50.800	49.750	50.000	50.000	14,201
2026-07-23	50.000	50.400	49.650	50.000	50.000	49,001

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.