Sagittarius Life Science historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	50.400	51.000	48.950	48.950	48.950	128,000
2026-01-19	50.700	50.700	49.400	49.750	49.750	246,003
2026-01-16	50.800	51.200	50.400	50.700	50.700	56,000
2026-01-15	51.200	51.200	50.600	50.800	50.800	66,253
2026-01-14	51.000	51.500	50.500	50.600	50.600	59,001
2026-01-13	51.700	51.700	50.300	51.000	51.000	101,000
2026-01-12	51.500	52.400	50.800	51.700	51.700	158,004
2026-01-09	50.100	51.300	50.100	50.600	50.600	106,001
2026-01-08	50.200	51.100	50.100	50.200	50.200	88,002
2026-01-07	50.500	51.000	50.000	50.200	50.200	92,001
2026-01-06	51.700	51.700	50.500	50.500	50.500	118,003
2026-01-05	51.600	51.600	50.700	51.400	51.400	95,002
2026-01-02	51.500	52.500	50.800	51.100	51.100	104,000
2025-12-31	51.300	52.000	51.000	51.300	51.300	74,352
2025-12-30	51.500	52.100	51.200	51.300	51.300	93,000
2025-12-29	51.900	52.600	51.800	52.000	52.000	58,000
2025-12-26	51.500	52.000	51.400	52.000	52.000	69,001
2025-12-24	51.800	52.300	51.200	51.300	51.300	106,001
2025-12-23	51.300	52.000	51.200	51.200	51.200	64,543
2025-12-22	50.900	51.800	50.700	51.400	51.400	106,048
2025-12-19	52.500	52.800	50.200	50.800	50.800	328,000
2025-12-18	51.200	52.600	51.000	52.300	52.300	204,012
2025-12-17	50.400	52.200	50.400	51.300	51.300	119,051
2025-12-16	51.900	51.900	50.200	50.500	50.500	112,001
2025-12-15	51.000	52.300	50.500	51.200	51.200	242,109
2025-12-12	49.000	51.700	49.000	51.000	51.000	311,425
2025-12-11	48.000	49.300	48.000	48.350	48.350	99,100
2025-12-10	47.750	49.050	47.650	48.300	48.300	107,001
2025-12-09	47.550	48.700	47.450	48.250	48.250	85,211
2025-12-08	45.900	48.950	45.900	47.600	47.600	317,006
2025-12-05	45.200	46.000	44.850	45.300	45.300	53,000
2025-12-04	45.850	46.850	45.300	45.300	45.300	43,000
2025-12-03	45.300	46.450	44.950	45.950	45.950	73,001
2025-12-02	45.400	45.400	44.300	44.400	44.400	44,002
2025-12-01	46.100	46.200	44.850	44.850	44.850	59,200
2025-11-28	46.300	46.300	45.500	45.700	45.700	60,048
2025-11-27	46.000	47.200	45.800	46.050	46.050	117,010
2025-11-26	45.250	47.300	45.250	45.400	45.400	125,021
2025-11-25	45.000	45.400	44.500	44.800	44.800	70,001
2025-11-24	44.700	45.400	44.050	44.400	44.400	78,001
2025-11-21	44.500	45.200	43.950	43.950	43.950	110,001
2025-11-20	46.100	46.100	44.650	44.700	44.700	73,000
2025-11-19	45.050	46.000	44.550	44.700	44.700	91,001
2025-11-18	45.800	45.800	44.450	44.600	44.600	194,000
2025-11-17	46.600	47.900	44.600	45.800	45.800	196,206
2025-11-14	47.000	48.100	46.250	46.750	46.750	228,002
2025-11-13	48.200	48.250	47.150	47.150	47.150	183,050
2025-11-12	47.950	49.000	47.150	48.000	48.000	247,003
2025-11-11	49.900	49.900	47.600	47.600	47.600	304,024
2025-11-10	49.150	49.900	47.550	49.400	49.400	249,002
2025-11-07	49.900	49.950	49.500	49.550	49.550	112,084
2025-11-06	50.700	51.000	49.800	49.850	49.850	91,650
2025-11-05	51.300	51.300	49.000	50.700	50.700	166,000
2025-11-04	51.900	51.900	50.000	50.100	50.100	308,041
2025-11-03	51.900	52.000	51.300	51.300	51.300	124,521
2025-10-31	51.500	53.300	51.500	52.300	52.300	188,532
2025-10-30	51.200	52.100	51.000	51.200	51.200	221,101
2025-10-29	52.000	52.900	51.000	51.100	51.100	266,000
2025-10-28	53.600	53.600	51.700	51.900	51.900	338,076
2025-10-27	56.500	58.100	53.100	53.600	53.600	860,031

← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.