Sagittarius Life Science historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	36.750	37.400	36.700	36.700	36.700	46,000
2024-10-29	37.050	38.000	36.750	37.000	37.000	83,000
2024-10-28	37.500	37.950	37.050	37.050	37.050	38,000
2024-10-25	38.150	38.150	37.300	37.600	37.600	49,000
2024-10-24	37.900	38.550	37.500	37.600	37.600	37,000
2024-10-23	38.100	38.500	37.600	38.250	38.250	32,000
2024-10-22	37.300	38.650	37.200	38.100	38.100	64,000
2024-10-21	37.500	38.000	37.400	37.600	37.600	46,000
2024-10-18	37.750	37.950	37.500	37.500	37.500	23,000
2024-10-17	38.000	38.100	37.550	37.750	37.750	57,000
2024-10-16	37.900	38.150	37.150	37.900	37.900	60,000
2024-10-15	38.150	38.200	37.850	38.200	38.200	38,000
2024-10-14	37.500	39.000	37.000	38.100	38.100	119,000
2024-10-11	38.650	38.950	37.800	37.800	37.800	114,000
2024-10-09	40.100	40.100	38.650	38.650	38.650	369,000
2024-10-08	37.400	40.350	37.000	40.100	40.100	575,000
2024-10-07	37.350	37.350	36.750	37.350	37.350	51,000
2024-10-04	37.200	38.450	36.250	37.300	37.300	78,000
2024-10-01	37.900	37.900	37.350	37.450	37.450	32,000
2024-09-30	36.900	37.950	36.900	37.450	37.450	172,000
2024-09-27	36.950	37.250	36.850	37.050	37.050	34,000
2024-09-26	36.800	36.950	36.600	36.650	36.650	47,000
2024-09-25	36.600	37.300	36.600	36.800	36.800	66,000
2024-09-24	37.150	37.200	36.800	36.800	36.800	60,000
2024-09-23	36.900	37.650	36.850	37.400	37.400	27,000
2024-09-20	37.350	37.850	36.900	37.250	37.250	85,000
2024-09-19	36.700	37.500	36.700	37.450	37.450	54,000
2024-09-18	37.350	38.600	37.050	37.300	37.300	163,000
2024-09-16	37.050	37.100	36.450	37.000	37.000	41,000
2024-09-13	37.350	37.400	36.200	36.800	36.800	52,000
2024-09-12	37.000	37.000	36.500	36.800	36.800	57,000
2024-09-11	36.250	36.900	36.000	36.900	36.900	63,000
2024-09-10	36.950	37.400	36.050	36.400	36.400	71,000
2024-09-09	35.950	36.850	35.950	36.350	36.350	32,000
2024-09-06	37.700	37.850	37.000	37.000	37.000	79,000
2024-09-05	38.600	39.250	37.050	37.650	37.650	131,000
2024-09-04	38.700	39.000	38.000	38.500	38.500	180,000
2024-09-03	38.950	39.750	38.650	38.650	38.650	71,000
2024-09-02	39.800	40.700	39.050	39.600	39.600	72,000
2024-08-30	39.550	40.300	39.500	39.600	39.600	108,000
2024-08-29	39.050	39.900	39.050	39.400	39.400	147,000
2024-08-28	38.750	39.400	38.750	39.100	39.100	53,000
2024-08-27	38.400	38.850	38.050	38.750	38.750	83,000
2024-08-26	38.700	39.150	38.400	38.450	38.450	47,000
2024-08-23	39.450	39.450	38.150	38.700	38.700	106,000
2024-08-22	38.500	39.200	38.400	39.000	39.000	66,000
2024-08-21	38.800	39.350	38.400	38.400	38.400	85,000
2024-08-20	39.150	39.400	38.600	38.750	38.750	123,000
2024-08-19	37.500	39.400	37.500	38.600	38.600	83,000
2024-08-16	38.250	38.400	37.800	37.800	37.800	69,000
2024-08-15	37.400	38.250	37.400	37.600	37.600	55,000
2024-08-14	38.600	38.600	37.800	38.000	38.000	83,000
2024-08-13	38.200	38.600	37.650	38.100	38.100	92,000
2024-08-12	38.500	38.650	37.050	38.200	38.200	240,000
2024-08-09	37.900	38.700	37.900	38.500	38.500	142,000
2024-08-08	36.600	37.950	36.600	37.650	37.650	110,000
2024-08-07	36.100	38.500	36.100	38.300	38.300	132,000
2024-08-06	38.800	38.800	34.350	36.450	36.450	202,000
2024-08-05	41.700	41.700	37.650	37.650	37.650	219,000
2024-08-02	43.300	43.700	41.700	41.800	41.800	252,000

← NewerPage 9 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.