Kingstate Electronics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 33.350 | 34.800 | 33.350 | 34.350 | 34.350 | 35,020 |
| 2026-04-27 | 36.050 | 36.050 | 33.900 | 34.000 | 34.000 | 126,001 |
| 2026-04-24 | 35.900 | 35.900 | 34.900 | 35.150 | 35.150 | 174,000 |
| 2026-04-23 | 36.700 | 36.700 | 35.100 | 36.000 | 36.000 | 217,007 |
| 2026-04-22 | 36.700 | 37.250 | 36.600 | 36.800 | 36.800 | 160,020 |
| 2026-04-21 | 37.200 | 37.200 | 36.800 | 36.950 | 36.950 | 94,011 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 1.5000 TWD |
| 2025-07-24 | 2.5000 TWD |
| 2024-07-17 | 2.5000 TWD |
| 2023-08-24 | 2.2000 TWD |
| 2022-08-25 | 1.8000 TWD |
| 2021-08-31 | 2.0000 TWD |
| 2020-08-27 | 1.9508 TWD |
| 2019-07-31 | 1.5918 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.