Kingstate Electronics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 33.550 | 33.800 | 33.400 | 33.800 | 33.800 | 60,055 |
| 2026-10-16 | 34.000 | 34.250 | 33.800 | 33.800 | 33.800 | 18,170 |
| 2026-10-15 | 34.150 | 34.550 | 33.600 | 33.800 | 33.800 | 45,092 |
| 2026-10-14 | 34.750 | 34.750 | 34.100 | 34.150 | 34.150 | 19,000 |
| 2026-10-13 | 34.200 | 34.800 | 33.750 | 34.100 | 34.100 | 50,127 |
| 2026-10-12 | 34.100 | 34.400 | 33.900 | 34.150 | 34.150 | 17,000 |
| 2026-10-08 | 34.400 | 34.450 | 33.900 | 34.200 | 34.200 | 19,000 |
| 2026-10-07 | 34.400 | 34.450 | 33.800 | 34.200 | 34.200 | 22,001 |
| 2026-10-06 | 33.800 | 34.000 | 33.700 | 34.000 | 34.000 | 17,000 |
| 2026-10-05 | 34.050 | 34.700 | 33.800 | 34.000 | 34.000 | 50,001 |
| 2026-10-02 | 34.050 | 34.600 | 33.800 | 34.000 | 34.000 | 53,000 |
| 2026-10-01 | 35.150 | 35.150 | 34.200 | 34.600 | 34.600 | 14,000 |
| 2026-09-30 | 34.550 | 34.950 | 34.200 | 34.950 | 34.950 | 17,918 |
| 2026-09-29 | 35.100 | 35.100 | 34.500 | 34.550 | 34.550 | 8,000 |
| 2026-09-24 | 34.950 | 35.150 | 34.350 | 34.600 | 34.600 | 19,001 |
| 2026-09-23 | 35.500 | 35.500 | 34.950 | 34.950 | 34.950 | 9,000 |
| 2026-09-22 | 35.250 | 35.800 | 34.850 | 35.400 | 35.400 | 115,584 |
| 2026-09-21 | 35.000 | 35.900 | 34.350 | 35.300 | 35.300 | 52,004 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 1.5000 TWD |
| 2025-07-24 | 2.5000 TWD |
| 2024-07-17 | 2.5000 TWD |
| 2023-08-24 | 2.2000 TWD |
| 2022-08-25 | 1.8000 TWD |
| 2021-08-31 | 2.0000 TWD |
| 2020-08-27 | 1.9508 TWD |
| 2019-07-31 | 1.5918 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.