Kingstate Electronics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 34.050 | 34.250 | 34.000 | 34.000 | 34.000 | 27,000 |
| 2025-10-22 | 34.350 | 34.350 | 34.000 | 34.050 | 34.050 | 92,071 |
| 2025-10-21 | 34.000 | 34.200 | 34.000 | 34.100 | 34.100 | 65,000 |
| 2025-10-20 | 34.400 | 34.400 | 34.150 | 34.150 | 34.150 | 8,001 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 1.5000 TWD |
| 2025-07-24 | 2.5000 TWD |
| 2024-07-17 | 2.5000 TWD |
| 2023-08-24 | 2.2000 TWD |
| 2022-08-25 | 1.8000 TWD |
| 2021-08-31 | 2.0000 TWD |
| 2020-08-27 | 1.9508 TWD |
| 2019-07-31 | 1.5918 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.