Yao Sheng Electronic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 48.800 | 48.800 | 46.850 | 47.600 | 47.600 | 155,021 |
| 2026-07-22 | 49.400 | 49.400 | 46.700 | 47.600 | 47.600 | 207,000 |
| 2026-07-21 | 48.150 | 48.650 | 46.500 | 46.850 | 46.850 | 391,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-13 | 0.8987 TWD |
| 2023-08-30 | 1.3272 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.