Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 3207.TWO stock page

Yao Sheng Electronic Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	36.800	37.400	36.500	36.900	36.900	156,718
2026-10-19	36.700	36.950	36.100	36.550	36.550	134,250
2026-10-16	36.600	37.700	36.550	37.300	37.300	71,107
2026-10-15	37.900	38.500	37.150	37.200	37.200	172,000
2026-10-14	37.550	38.350	37.550	38.200	38.200	104,001
2026-10-13	38.850	38.900	37.700	37.800	37.800	141,001
2026-10-12	39.200	39.450	38.850	38.850	38.850	114,000
2026-10-08	39.050	39.700	38.900	39.250	39.250	124,000
2026-10-07	39.300	39.800	38.850	39.100	39.100	142,000
2026-10-06	40.050	40.400	39.400	39.400	39.400	241,001
2026-10-05	40.500	41.000	39.200	40.000	40.000	216,000
2026-10-02	41.800	41.800	39.700	39.750	39.750	245,001
2026-10-01	38.800	41.450	38.800	40.700	40.700	307,001
2026-09-30	38.650	39.050	38.450	38.800	38.800	185,002
2026-09-29	37.950	38.600	37.950	38.250	38.250	107,001
2026-09-24	37.750	38.150	37.750	37.950	37.950	17,020
2026-09-23	38.100	38.600	37.850	38.100	38.100	91,043
2026-09-22	38.050	38.650	37.450	38.000	38.000	181,059
2026-09-21	38.800	39.150	38.200	38.250	38.250	165,002

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-13	0.8987 TWD
2023-08-30	1.3272 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.