Yao Sheng Electronic Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	26.276	26.745	24.868	25.103	24.516	3,969,392
2021-11-11	24.728	25.760	24.493	25.432	24.837	4,768,599
2021-11-10	25.338	25.854	24.587	25.150	24.562	11,349,799
2021-11-09	23.085	25.338	22.992	25.338	24.745	11,519,230
2021-11-08	23.836	25.197	22.992	23.039	22.500	17,591,069
2021-11-05	23.555	25.056	23.555	23.930	23.371	9,360,307
2021-11-04	21.584	24.118	21.537	24.118	23.554	6,891,292
2021-11-03	22.429	22.992	21.584	21.959	21.446	4,033,329
2021-11-02	21.865	22.241	20.739	21.959	21.446	4,915,653
2021-11-01	21.443	22.710	21.115	21.865	21.354	5,282,222
2021-10-29	21.162	22.288	20.505	21.302	20.804	12,418,604
2021-10-28	19.379	21.162	19.379	21.162	20.667	13,655,776
2021-10-27	17.361	19.238	17.361	19.238	18.788	9,454,081
2021-10-26	17.361	17.971	17.220	17.502	17.093	2,428,522
2021-10-25	16.751	17.361	16.657	17.267	16.863	1,644,234
2021-10-22	16.470	16.986	16.329	16.892	16.497	2,959,195
2021-10-21	17.220	17.549	16.235	16.376	15.993	4,653,513
2021-10-20	17.596	18.206	16.986	17.220	16.818	4,529,902
2021-10-19	18.581	19.426	17.079	17.549	17.139	8,365,028
2021-10-18	17.361	18.956	17.361	18.675	18.238	7,834,355
2021-10-15	19.519	19.519	16.939	17.267	16.863	12,232,123
2021-10-14	17.783	17.783	17.783	17.783	17.368	934,538

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2024-08-13	0.8987 TWD
2023-08-30	1.3272 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.