Yao Sheng Electronic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 62.800 | 66.600 | 62.000 | 64.600 | 64.600 | 499,100 |
| 2026-04-27 | 65.900 | 65.900 | 62.200 | 63.500 | 63.500 | 415,011 |
| 2026-04-24 | 66.000 | 66.000 | 64.800 | 65.100 | 65.100 | 262,000 |
| 2026-04-23 | 67.700 | 67.700 | 65.100 | 65.700 | 65.700 | 390,005 |
| 2026-04-22 | 70.000 | 70.500 | 66.700 | 67.300 | 67.300 | 620,020 |
| 2026-04-21 | 66.600 | 68.900 | 65.100 | 68.900 | 68.900 | 692,632 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-13 | 0.8987 TWD |
| 2023-08-30 | 1.3272 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.