Yao Sheng Electronic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 73.400 | 73.400 | 69.600 | 69.900 | 69.900 | 286,002 |
| 2025-10-23 | 71.200 | 74.400 | 70.800 | 70.800 | 70.800 | 1,240,050 |
| 2025-10-22 | 70.000 | 71.600 | 69.400 | 71.200 | 71.200 | 304,010 |
| 2025-10-21 | 66.300 | 70.000 | 66.300 | 69.300 | 69.300 | 413,001 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-13 | 0.8987 TWD |
| 2023-08-30 | 1.3272 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.