Alltek Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 52.500 | 54.100 | 51.900 | 53.500 | 53.500 | 3,486,786 |
| 2026-04-27 | 55.400 | 55.500 | 51.000 | 53.200 | 53.200 | 12,412,556 |
| 2026-04-24 | 50.300 | 54.500 | 50.100 | 54.500 | 54.500 | 13,145,118 |
| 2026-04-23 | 51.200 | 51.900 | 47.950 | 49.550 | 49.550 | 7,009,637 |
| 2026-04-22 | 48.700 | 50.300 | 48.600 | 50.000 | 50.000 | 3,748,263 |
| 2026-04-21 | 49.400 | 49.450 | 47.450 | 48.600 | 48.600 | 2,919,712 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 3.5784 TWD |
| 2022-07-21 | 2.5920 TWD |
| 2021-09-03 | 1.4840 TWD |
| 2020-07-27 | 1.2787 TWD |
| 2019-08-01 | 1.0200 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.