Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 3209.TW stock page

Alltek Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	45.450	46.100	45.300	45.350	45.350	1,036,861
2026-10-19	47.150	47.150	45.600	45.650	45.650	1,742,218
2026-10-16	47.550	48.250	47.050	47.150	47.150	1,583,154
2026-10-15	47.100	47.950	47.100	47.400	47.400	1,667,252
2026-10-14	47.100	48.050	47.050	47.700	47.700	1,282,191
2026-10-13	47.300	48.200	46.600	47.200	47.200	2,395,216
2026-10-12	46.700	46.800	46.200	46.600	46.600	715,057
2026-10-08	46.950	47.050	46.200	46.550	46.550	1,036,921
2026-10-07	47.200	47.200	46.050	46.500	46.500	1,715,964
2026-10-06	47.050	47.950	46.800	47.000	47.000	3,519,598
2026-10-05	46.400	46.400	45.850	46.100	46.100	919,373
2026-10-02	45.350	46.350	45.200	46.100	46.100	865,574
2026-10-01	45.400	45.650	45.350	45.350	45.350	547,316
2026-09-30	45.950	45.950	45.350	45.350	45.350	786,910
2026-09-29	45.850	46.150	45.300	45.500	45.500	681,324
2026-09-24	45.600	45.850	45.300	45.800	45.800	445,663
2026-09-23	45.900	46.050	45.500	45.750	45.750	520,186
2026-09-22	46.150	46.300	45.700	45.850	45.850	650,158
2026-09-21	46.100	46.300	45.850	45.850	45.850	773,155

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-04	3.5784 TWD
2022-07-21	2.5920 TWD
2021-09-03	1.4840 TWD
2020-07-27	1.2787 TWD
2019-08-01	1.0200 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.