Alltek Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 31.700 | 31.750 | 31.300 | 31.750 | 31.750 | 559,008 |
| 2025-10-23 | 31.000 | 31.300 | 31.000 | 31.200 | 31.200 | 183,578 |
| 2025-10-22 | 30.800 | 31.250 | 30.800 | 31.250 | 31.250 | 389,486 |
| 2025-10-21 | 30.700 | 31.050 | 30.700 | 30.800 | 30.800 | 408,001 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 3.5784 TWD |
| 2022-07-21 | 2.5920 TWD |
| 2021-09-03 | 1.4840 TWD |
| 2020-07-27 | 1.2787 TWD |
| 2019-08-01 | 1.0200 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.