Dynapack International Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 335.00 | 344.50 | 331.50 | 343.00 | 343.00 | 2,132,704 |
| 2026-10-16 | 350.50 | 356.00 | 346.00 | 346.00 | 346.00 | 1,391,747 |
| 2026-10-15 | 356.00 | 358.00 | 342.50 | 349.00 | 349.00 | 2,990,281 |
| 2026-10-14 | 364.00 | 369.50 | 361.00 | 361.00 | 361.00 | 2,043,442 |
| 2026-10-13 | 378.00 | 380.50 | 359.00 | 361.00 | 361.00 | 3,955,406 |
| 2026-10-12 | 385.00 | 387.50 | 380.00 | 382.50 | 382.50 | 1,512,821 |
| 2026-10-08 | 386.00 | 395.50 | 378.00 | 388.00 | 388.00 | 2,849,542 |
| 2026-10-07 | 389.00 | 404.00 | 386.00 | 389.50 | 389.50 | 4,356,459 |
| 2026-10-06 | 368.00 | 401.00 | 361.00 | 395.00 | 395.00 | 12,167,917 |
| 2026-10-05 | 404.00 | 406.50 | 394.00 | 399.00 | 399.00 | 3,672,607 |
| 2026-10-02 | 396.00 | 402.00 | 391.00 | 397.00 | 397.00 | 2,861,180 |
| 2026-10-01 | 396.00 | 398.00 | 390.00 | 394.00 | 394.00 | 2,356,624 |
| 2026-09-30 | 390.00 | 406.00 | 388.00 | 398.50 | 398.50 | 7,941,105 |
| 2026-09-29 | 381.00 | 392.50 | 380.00 | 386.00 | 386.00 | 3,917,914 |
| 2026-09-24 | 383.50 | 383.50 | 374.50 | 378.50 | 378.50 | 1,166,157 |
| 2026-09-23 | 390.50 | 390.50 | 380.00 | 380.00 | 380.00 | 1,766,659 |
| 2026-09-22 | 393.00 | 398.00 | 381.00 | 385.00 | 385.00 | 6,080,680 |
| 2026-09-21 | 375.00 | 397.00 | 370.00 | 387.50 | 387.50 | 8,661,031 |
| 2026-09-18 | 368.00 | 369.00 | 361.50 | 368.00 | 368.00 | 1,573,745 |
| 2026-09-17 | 375.50 | 379.50 | 360.50 | 360.50 | 360.50 | 2,275,392 |
| 2026-09-16 | 362.50 | 377.00 | 362.50 | 370.00 | 370.00 | 2,584,978 |
| 2026-09-15 | 361.00 | 369.50 | 358.00 | 361.00 | 361.00 | 1,878,937 |
| 2026-09-14 | 356.00 | 372.00 | 349.00 | 362.50 | 362.50 | 2,317,358 |
| 2026-09-11 | 366.00 | 368.50 | 361.00 | 362.00 | 362.00 | 1,699,880 |
| 2026-09-10 | 368.00 | 382.50 | 367.00 | 374.00 | 374.00 | 3,862,085 |
| 2026-09-09 | 378.00 | 381.50 | 365.00 | 367.00 | 367.00 | 4,834,640 |
| 2026-09-08 | 387.00 | 389.00 | 373.00 | 375.50 | 375.50 | 2,296,007 |
| 2026-09-07 | 398.00 | 398.00 | 383.50 | 384.00 | 384.00 | 3,206,663 |
| 2026-09-04 | 382.00 | 387.00 | 374.50 | 386.00 | 386.00 | 3,303,604 |
| 2026-09-03 | 394.50 | 396.50 | 375.00 | 375.00 | 375.00 | 6,083,125 |
| 2026-09-02 | 399.00 | 400.50 | 392.00 | 392.00 | 392.00 | 2,729,110 |
| 2026-09-01 | 395.50 | 410.00 | 385.00 | 406.00 | 406.00 | 9,574,889 |
| 2026-08-31 | 390.00 | 401.50 | 383.00 | 386.50 | 386.50 | 4,517,515 |
| 2026-08-28 | 407.50 | 414.50 | 397.50 | 400.00 | 400.00 | 11,126,221 |
| 2026-08-27 | 368.50 | 400.00 | 359.00 | 397.50 | 397.50 | 17,239,594 |
| 2026-08-26 | 331.00 | 364.00 | 326.00 | 364.00 | 364.00 | 11,130,835 |
| 2026-08-25 | 318.00 | 331.00 | 315.50 | 331.00 | 331.00 | 4,384,606 |
| 2026-08-24 | 349.50 | 350.00 | 326.00 | 326.00 | 326.00 | 8,287,317 |
| 2026-08-21 | 358.00 | 359.00 | 348.00 | 350.50 | 350.50 | 5,063,560 |
| 2026-08-20 | 371.50 | 380.00 | 349.00 | 355.00 | 355.00 | 7,335,836 |
| 2026-08-19 | 374.50 | 376.50 | 365.00 | 369.00 | 369.00 | 2,865,056 |
| 2026-08-18 | 392.50 | 394.50 | 380.00 | 382.50 | 382.50 | 2,638,542 |
| 2026-08-17 | 393.50 | 396.00 | 382.00 | 392.00 | 392.00 | 3,267,839 |
| 2026-08-14 | 408.50 | 411.00 | 389.00 | 391.00 | 391.00 | 6,744,498 |
| 2026-08-13 | 417.00 | 419.00 | 405.00 | 406.50 | 406.50 | 9,257,932 |
| 2026-08-12 | 400.50 | 418.00 | 393.00 | 412.00 | 412.00 | 13,477,768 |
| 2026-08-11 | 368.00 | 407.00 | 362.00 | 400.00 | 400.00 | 20,457,584 |
| 2026-08-10 | 340.00 | 372.00 | 339.00 | 370.00 | 370.00 | 13,016,262 |
| 2026-08-07 | 358.00 | 358.50 | 337.00 | 338.50 | 338.50 | 10,909,276 |
| 2026-08-06 | 324.50 | 356.50 | 322.00 | 356.50 | 356.50 | 10,477,860 |
| 2026-08-05 | 339.00 | 346.50 | 321.50 | 324.50 | 324.50 | 7,456,684 |
| 2026-08-04 | 308.00 | 333.00 | 304.00 | 325.00 | 325.00 | 5,610,891 |
| 2026-08-03 | 290.50 | 313.50 | 289.00 | 309.00 | 309.00 | 7,299,771 |
| 2026-07-31 | 314.00 | 314.00 | 292.00 | 292.00 | 292.00 | 8,787,224 |
| 2026-07-30 | 278.50 | 314.50 | 278.50 | 285.50 | 285.50 | 7,199,925 |
| 2026-07-29 | 326.50 | 328.00 | 303.50 | 308.00 | 308.00 | 5,819,702 |
| 2026-07-28 | 362.00 | 362.00 | 337.00 | 337.00 | 337.00 | 2,793,981 |
| 2026-07-27 | 381.50 | 386.00 | 365.50 | 374.00 | 374.00 | 2,706,561 |
| 2026-07-24 | 385.00 | 395.50 | 380.00 | 382.00 | 382.00 | 2,793,388 |
| 2026-07-23 | 397.00 | 398.00 | 382.00 | 391.50 | 391.50 | 3,716,989 |
Page 1 of 2 · 63 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 11.4655 TWD |
| 2025-06-10 | 12.4978 TWD |
| 2024-04-11 | 5.5290 TWD |
| 2023-04-07 | 6.0418 TWD |
| 2022-04-06 | 15.0255 TWD |
| 2021-07-16 | 6.5000 TWD |
| 2020-06-30 | 5.0000 TWD |
| 2019-07-03 | 3.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.