Dynapack International Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 335.00 | 344.50 | 331.50 | 343.00 | 343.00 | 2,132,704 |
| 2026-10-16 | 350.50 | 356.00 | 346.00 | 346.00 | 346.00 | 1,391,747 |
| 2026-10-15 | 356.00 | 358.00 | 342.50 | 349.00 | 349.00 | 2,990,281 |
| 2026-10-14 | 364.00 | 369.50 | 361.00 | 361.00 | 361.00 | 2,043,442 |
| 2026-10-13 | 378.00 | 380.50 | 359.00 | 361.00 | 361.00 | 3,955,406 |
| 2026-10-12 | 385.00 | 387.50 | 380.00 | 382.50 | 382.50 | 1,512,821 |
| 2026-10-08 | 386.00 | 395.50 | 378.00 | 388.00 | 388.00 | 2,849,542 |
| 2026-10-07 | 389.00 | 404.00 | 386.00 | 389.50 | 389.50 | 4,356,459 |
| 2026-10-06 | 368.00 | 401.00 | 361.00 | 395.00 | 395.00 | 12,167,917 |
| 2026-10-05 | 404.00 | 406.50 | 394.00 | 399.00 | 399.00 | 3,672,607 |
| 2026-10-02 | 396.00 | 402.00 | 391.00 | 397.00 | 397.00 | 2,861,180 |
| 2026-10-01 | 396.00 | 398.00 | 390.00 | 394.00 | 394.00 | 2,356,624 |
| 2026-09-30 | 390.00 | 406.00 | 388.00 | 398.50 | 398.50 | 7,941,105 |
| 2026-09-29 | 381.00 | 392.50 | 380.00 | 386.00 | 386.00 | 3,917,914 |
| 2026-09-24 | 383.50 | 383.50 | 374.50 | 378.50 | 378.50 | 1,166,157 |
| 2026-09-23 | 390.50 | 390.50 | 380.00 | 380.00 | 380.00 | 1,766,659 |
| 2026-09-22 | 393.00 | 398.00 | 381.00 | 385.00 | 385.00 | 6,080,680 |
| 2026-09-21 | 375.00 | 397.00 | 370.00 | 387.50 | 387.50 | 8,661,031 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 11.4655 TWD |
| 2025-06-10 | 12.4978 TWD |
| 2024-04-11 | 5.5290 TWD |
| 2023-04-07 | 6.0418 TWD |
| 2022-04-06 | 15.0255 TWD |
| 2021-07-16 | 6.5000 TWD |
| 2020-06-30 | 5.0000 TWD |
| 2019-07-03 | 3.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.