Dynapack International Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-02	84.100	84.700	84.100	84.300	84.300	459,000
2024-02-01	83.300	84.400	83.300	84.100	84.100	653,000
2024-01-31	84.100	84.100	83.100	83.200	83.200	631,000
2024-01-30	84.400	84.700	83.600	84.100	84.100	1,082,000
2024-01-29	85.000	85.100	84.000	84.900	84.900	952,000
2024-01-26	87.500	87.500	85.500	85.600	85.600	963,000
2024-01-25	86.300	89.900	86.300	87.400	87.400	3,185,000
2024-01-24	85.700	85.700	84.900	85.000	85.000	489,000
2024-01-23	86.100	86.100	85.500	85.700	85.700	421,000
2024-01-22	86.000	86.000	85.100	86.000	86.000	505,000
2024-01-19	85.600	86.000	84.800	85.600	85.600	445,000
2024-01-18	84.700	85.400	84.200	85.100	85.100	341,000
2024-01-17	85.500	85.900	84.200	84.600	84.600	646,000
2024-01-16	86.000	86.600	85.100	85.300	85.300	647,000
2024-01-15	85.500	86.800	85.300	86.300	86.300	668,301
2024-01-12	84.900	85.300	83.800	85.200	85.200	515,000
2024-01-11	84.000	84.500	82.900	84.400	84.400	1,520,000
2024-01-10	85.100	85.100	84.000	84.300	84.300	640,000
2024-01-09	85.800	86.800	85.100	85.100	85.100	860,000
2024-01-08	85.000	85.900	84.900	85.300	85.300	702,000
2024-01-05	86.300	86.800	84.900	85.100	85.100	1,664,000
2024-01-04	87.500	88.500	86.200	86.300	86.300	1,308,000
2024-01-03	89.000	89.000	87.600	87.700	87.700	937,000
2024-01-02	90.200	91.500	88.800	88.800	88.800	1,249,000
2023-12-29	90.100	90.300	89.300	89.900	89.900	810,000
2023-12-28	90.600	91.300	89.800	90.000	90.000	1,021,000
2023-12-27	89.700	91.500	89.500	90.500	90.500	2,719,000
2023-12-26	86.000	89.200	85.900	88.900	88.900	4,346,000
2023-12-25	89.200	91.800	89.100	89.100	89.100	5,893,000
2023-12-22	99.600	99.900	98.100	98.900	98.900	1,596,000
2023-12-21	98.700	99.500	97.600	98.000	98.000	1,831,000
2023-12-20	97.000	101.50	96.600	99.800	99.800	8,172,000
2023-12-19	98.300	98.700	95.000	96.400	96.400	2,883,000
2023-12-18	97.700	98.000	94.500	98.000	98.000	4,336,000
2023-12-15	96.300	98.500	94.800	96.600	96.600	6,479,000
2023-12-14	89.500	97.100	88.800	96.500	96.500	10,814,000
2023-12-13	85.500	88.700	85.500	88.600	88.600	3,116,000
2023-12-12	87.500	87.500	85.300	85.500	85.500	2,061,000
2023-12-11	82.100	88.900	82.100	87.500	87.500	4,068,000
2023-12-08	81.500	81.700	81.500	81.700	81.700	208,000
2023-12-07	81.800	81.800	81.000	81.400	81.400	207,000
2023-12-06	81.800	82.500	81.400	81.800	81.800	384,000
2023-12-05	81.400	81.600	81.100	81.600	81.600	246,000
2023-12-04	81.000	81.600	81.000	81.400	81.400	285,000
2023-12-01	80.500	81.100	80.400	81.100	81.100	197,000
2023-11-30	80.600	81.000	80.400	80.500	80.500	254,000
2023-11-29	80.400	80.600	80.200	80.400	80.400	174,000
2023-11-28	80.500	80.700	80.200	80.500	80.500	157,000
2023-11-27	81.100	81.100	80.300	80.300	80.300	162,000
2023-11-24	81.000	81.200	80.700	80.800	80.800	242,000
2023-11-23	80.500	80.800	80.200	80.700	80.700	265,000
2023-11-22	80.000	80.300	79.900	80.200	80.200	166,000
2023-11-21	80.000	80.100	79.900	79.900	79.900	149,000
2023-11-20	80.300	80.300	79.800	79.900	79.900	196,000
2023-11-17	80.000	80.600	80.000	80.200	80.200	211,000
2023-11-16	79.400	80.100	79.400	80.000	80.000	248,000
2023-11-15	79.100	79.500	79.000	79.400	79.400	240,000
2023-11-14	79.000	79.200	78.800	79.100	79.100	119,000
2023-11-13	78.800	79.000	78.700	78.800	78.800	200,000
2023-11-10	79.000	79.100	78.700	78.800	78.800	117,000

← NewerPage 12 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	11.4655 TWD
2025-06-10	12.4978 TWD
2024-04-11	5.5290 TWD
2023-04-07	6.0418 TWD
2022-04-06	15.0255 TWD
2021-07-16	6.5000 TWD
2020-06-30	5.0000 TWD
2019-07-03	3.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.